매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,470	35	7,045	2,287	387,543	2.29%	16,554,431
25.04.02	2,465	5	7,838	-31	385,256	2.27%	16,556,718
25.04.01	2,465	0	12,736	1,817	385,287	2.27%	16,556,687
25.03.31	2,510	45	19,243	30,559	383,470	2.26%	16,558,504
25.03.28	2,510	0	17,247	64	352,911	2.08%	16,589,063
25.03.27	2,545	35	7,844	-71	352,847	2.08%	16,589,127
25.03.26	2,525	20	9,928	10,454	352,918	2.08%	16,589,056
25.03.25	2,555	30	9,141	53,038	342,464	2.02%	16,599,510
25.03.24	2,540	15	6,999	11,172	289,426	1.71%	16,652,548
25.03.21	2,540	0	9,918	-180	278,254	1.64%	16,663,720
25.03.20	2,565	25	18,997	10,778	278,434	1.64%	16,663,540
25.03.19	2,590	25	4,790	267,656	267,656	1.58%	16,674,318
25.03.18	2,560	30	3,696	0	0	0.00%	0
25.03.17	2,575	15	5,343	0	0	0.00%	0
25.03.14	2,550	25	7,513	0	0	0.00%	0
25.03.13	2,585	35	40,036	0	0	0.00%	0
25.03.12	2,570	15	5,001	0	0	0.00%	0
25.03.11	2,575	5	4,482	0	0	0.00%	0
25.03.10	2,580	5	27,556	0	0	0.00%	0
25.03.07	2,560	20	7,751	0	0	0.00%	0
25.03.06	2,570	10	1,987	0	0	0.00%	0
25.03.05	2,555	15	7,425	0	0	0.00%	0