매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,550	5	18,421	-511	400,924	2.37%	16,541,050
25.07.03	2,555	30	11,548	332	401,435	2.37%	16,540,539
25.07.02	2,525	15	16,988	-177	401,103	2.37%	16,540,871
25.07.01	2,540	5	26,612	193	401,280	2.37%	16,540,694
25.06.30	2,535	10	20,442	-49	401,087	2.37%	16,540,887
25.06.27	2,545	25	14,192	106	401,136	2.37%	16,540,838
25.06.26	2,570	20	14,358	-656	401,030	2.37%	16,540,944
25.06.25	2,590	10	17,711	-2,093	401,686	2.37%	16,540,288
25.06.24	2,580	10	28,177	65	403,779	2.38%	16,538,195
25.06.23	2,570	25	21,769	105	403,714	2.38%	16,538,260
25.06.20	2,595	0	17,612	40	403,609	2.38%	16,538,365
25.06.19	2,595	0	11,864	24,454	403,569	2.38%	16,538,405
25.06.18	2,595	20	20,509	64	379,115	2.24%	16,562,859
25.06.17	2,615	40	12,353	409	379,051	2.24%	16,562,923
25.06.16	2,575	25	28,277	1,673	378,642	2.23%	16,563,332
25.06.13	2,600	35	14,028	4,872	376,969	2.23%	16,565,005
25.06.12	2,635	0	13,996	2,276	372,097	2.20%	16,569,877
25.06.11	2,635	20	13,503	2,133	369,821	2.18%	16,572,153
25.06.10	2,615	0	19,174	1,100	367,688	2.17%	16,574,286
25.06.09	2,615	15	34,466	-66	366,588	2.16%	16,575,386
25.06.05	2,630	0	9,462	0	366,654	2.16%	16,575,320