매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,985	0	20,957	-1,914	1,613,597	4.25%	36,397,205
25.04.03	4,005	20	16,273	-5,490	1,615,511	4.25%	36,395,291
25.04.02	4,015	10	25,148	7,927	1,621,001	4.26%	36,389,801
25.04.01	3,960	55	22,247	2,751	1,613,074	4.24%	36,397,728
25.03.31	4,055	95	55,565	36,855	1,610,323	4.24%	36,400,479
25.03.28	4,115	60	44,992	199	1,573,468	4.14%	36,437,334
25.03.27	4,140	25	26,274	13,972	1,573,269	4.14%	36,437,533
25.03.26	4,160	20	22,758	28,837	1,559,297	4.10%	36,451,505
25.03.25	4,150	10	15,000	495	1,530,460	4.03%	36,480,342
25.03.24	4,155	5	29,860	1,529,965	1,529,965	4.03%	36,480,837
25.03.21	4,190	35	24,338	0	0	0.00%	0
25.03.20	4,240	50	62,861	0	0	0.00%	0
25.03.19	4,185	55	15,730	0	0	0.00%	0
25.03.18	4,210	25	41,051	0	0	0.00%	0
25.03.17	4,210	0	24,789	0	0	0.00%	0
25.03.14	4,195	15	14,239	0	0	0.00%	0
25.03.13	4,210	15	38,676	0	0	0.00%	0
25.03.12	4,265	55	19,600	0	0	0.00%	0
25.03.11	4,345	80	71,210	0	0	0.00%	0
25.03.10	4,375	30	25,582	0	0	0.00%	0
25.03.07	4,410	35	19,556	0	0	0.00%	0