매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,970	700	4,755,859	12,736	1,651,590	4.35%	36,359,212
25.06.12	5,270	150	439,904	44,643	1,638,854	4.31%	36,371,948
25.06.11	5,120	250	529,805	4,741	1,594,211	4.19%	36,416,591
25.06.10	4,870	70	574,537	5,111	1,589,470	4.18%	36,421,332
25.06.09	4,800	260	395,784	14,921	1,584,359	4.17%	36,426,443
25.06.05	4,540	45	53,935	20,802	1,569,438	4.13%	36,441,364
25.06.04	4,495	130	70,862	-5,652	1,548,636	4.07%	36,462,166
25.06.02	4,365	40	26,238	3,508	1,554,288	4.09%	36,456,514
25.05.30	4,405	35	51,059	-2,800	1,550,780	4.08%	36,460,022
25.05.29	4,370	40	43,005	0	1,553,580	4.09%	36,457,222
25.05.28	4,330	60	29,492	0	0	0.00%	0
25.05.27	4,270	5	13,987	0	0	0.00%	0
25.05.26	4,275	20	28,887	0	0	0.00%	0
25.05.23	4,255	20	12,160	0	0	0.00%	0
25.05.22	4,275	15	13,968	0	0	0.00%	0
25.05.21	4,290	45	24,416	0	0	0.00%	0
25.05.20	4,245	30	21,285	0	0	0.00%	0
25.05.19	4,275	75	15,044	0	0	0.00%	0