KG모빌리언스
(046440) I 코스닥 제조 12.06 15:33| 4,435 | 전일 | 4,520 | 고가 | 4,585 | 상한가 | 5,870 |
거래량 (주) |
108,022 |
| 85 -1.88% | 시가 | 4,520 | 저가 | 4,305 | 하한가 | 3,165 |
거래대금 (백만) |
483 |
| 연중 최고 | 5,720 |
| 연중 최저 | 4,075 |
| 자본금(억) | 194 |
| 상장주식수(천주) | 38,826 |
| 시가총액(백만) | 172,191 |
| 외국인보유비중 | 3.84 % |
| PER/EPS | 3.84 / 1,176 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 517 | 4,490 | |
| 1,123 | 4,480 | |
| 101 | 4,475 | |
| 500 | 4,470 | |
| 100 | 4,465 | |
| 60 | 4,460 | |
| 59 | 4,455 | |
| 82 | 4,450 | |
| 85 | 4,445 | |
| 241 | 4,440 | |
| 4,435 | 1,489 | |
| 4,430 | 143 | |
| 4,425 | 100 | |
| 4,420 | 247 | |
| 4,415 | 200 | |
| 4,410 | 465 | |
| 4,400 | 250 | |
| 4,395 | 501 | |
| 4,390 | 506 | |
| 4,385 | 921 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,868 | 1,954 | 4,822 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,435 | 85 | 1,865 | 108,022 |
| 15:19:49 | 4,435 | 85 | 10 | 106,157 |
| 15:19:40 | 4,420 | 100 | 3 | 106,147 |
| 15:19:40 | 4,420 | 100 | 48 | 106,144 |
| 15:19:40 | 4,420 | 100 | 2 | 106,096 |
| 15:19:36 | 4,410 | 110 | 35 | 106,094 |
| 15:19:21 | 4,405 | 115 | 2 | 106,059 |
| 15:19:00 | 4,405 | 115 | 2 | 106,057 |
| 15:18:16 | 4,435 | 85 | 11 | 106,055 |
| 15:17:31 | 4,405 | 115 | 40 | 106,044 |
| 15:17:30 | 4,400 | 120 | 448 | 106,004 |
| 15:17:30 | 4,405 | 115 | 132 | 105,556 |
| 15:17:30 | 4,405 | 115 | 141 | 105,424 |
| 15:17:30 | 4,405 | 115 | 5 | 105,283 |
| 15:17:30 | 4,405 | 115 | 16 | 105,278 |
| 15:17:30 | 4,405 | 115 | 269 | 105,262 |
| 15:17:30 | 4,405 | 115 | 3 | 104,993 |
| 15:17:30 | 4,405 | 115 | 40 | 104,990 |
| 15:17:30 | 4,405 | 115 | 1 | 104,950 |
| 15:17:30 | 4,405 | 115 | 2,030 | 104,949 |
| 15:17:30 | 4,405 | 115 | 910 | 102,919 |
| 15:15:46 | 4,405 | 115 | 60 | 102,009 |
| 15:15:46 | 4,405 | 115 | 398 | 101,949 |
| 15:15:46 | 4,400 | 120 | 3 | 101,551 |