매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,250	200	271,506	55,015	5,154,758	8.84%	53,150,642
25.07.29	7,050	50	106,544	58,759	5,099,743	8.75%	53,205,657
25.07.28	7,100	100	121,626	105,980	5,040,984	8.65%	53,264,416
25.07.25	7,000	10	79,397	-27,171	4,935,004	8.46%	53,370,396
25.07.24	6,990	20	121,283	828	4,962,175	8.51%	53,343,225
25.07.23	7,010	20	131,832	-25,533	4,961,347	8.51%	53,344,053
25.07.22	7,030	100	113,496	-39,727	4,986,880	8.55%	53,318,520
25.07.21	7,130	80	96,840	21,610	5,026,607	8.62%	53,278,793
25.07.18	7,210	20	172,918	-10,737	5,004,997	8.58%	53,300,403
25.07.17	7,190	40	191,441	-12,733	5,015,734	8.60%	53,289,666
25.07.16	7,150	200	241,861	-181,026	5,028,467	8.62%	53,276,933
25.07.15	7,350	380	1,052,453	-9,512	5,209,493	8.93%	53,095,907
25.07.14	6,970	90	111,653	41,158	5,219,005	8.95%	53,086,395
25.07.11	7,060	0	202,571	57,400	5,177,847	8.88%	53,127,553
25.07.10	7,060	200	250,421	-25,921	5,120,447	8.78%	53,184,953
25.07.09	6,860	30	111,703	-8,826	5,146,368	8.83%	53,159,032
25.07.08	6,890	20	97,298	-97,894	5,155,194	8.84%	53,150,206
25.07.07	6,870	90	106,048	-23,549	5,253,088	9.01%	53,052,312
25.07.04	6,960	60	109,537	6,553	5,276,637	9.05%	53,028,763
25.07.03	7,020	110	152,508	-76,824	5,270,084	9.04%	53,035,316
25.07.02	6,910	90	198,502	0	5,346,908	9.17%	52,958,492