매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	6,570	140	143,091	-25,813	5,348,673	9.17%	52,956,727
25.06.02	6,570	0	47,446	-2,444	5,374,486	9.22%	52,930,914
25.05.30	6,620	50	68,278	6,794	5,376,930	9.22%	52,928,470
25.05.29	6,530	90	89,749	14,081	5,370,136	9.21%	52,935,264
25.05.28	6,440	90	71,890	118,257	5,356,055	9.19%	52,949,345
25.05.27	6,470	30	57,360	-13,555	5,237,798	8.98%	53,067,602
25.05.26	6,470	0	105,873	-21,972	5,251,353	9.01%	53,054,047
25.05.23	6,540	70	74,797	8,279	5,273,325	9.04%	53,032,075
25.05.22	6,600	60	40,754	-8,608	5,265,046	9.03%	53,040,354
25.05.21	6,570	30	62,899	-40,897	5,273,654	9.04%	53,031,746
25.05.20	6,520	50	56,177	5,314,551	5,314,551	9.12%	52,990,849
25.05.19	6,680	160	125,922	0	0	0.00%	0
25.05.16	6,750	70	75,459	0	0	0.00%	0
25.05.15	6,850	100	84,838	0	0	0.00%	0
25.05.14	6,780	70	99,520	0	0	0.00%	0
25.05.13	6,730	50	124,249	0	0	0.00%	0
25.05.12	6,700	30	127,713	0	0	0.00%	0
25.05.09	6,850	150	87,103	0	0	0.00%	0
25.05.08	6,670	180	129,040	0	0	0.00%	0
25.05.07	6,630	40	96,092	0	0	0.00%	0