매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	6,360	60	67,213	6,531	5,252,341	9.01%	53,053,059
25.04.11	6,430	70	106,654	-4,678	5,245,810	9.00%	53,059,590
25.04.10	6,010	420	172,314	-24,185	5,250,488	9.01%	53,054,912
25.04.09	6,060	50	122,521	-10,980	5,274,673	9.05%	53,030,727
25.04.08	6,040	20	103,184	-45,409	5,285,653	9.07%	53,019,747
25.04.07	6,340	300	134,726	15,775	5,331,062	9.14%	52,974,338
25.04.04	6,140	200	133,132	-20,099	5,315,287	9.12%	52,990,113
25.04.03	6,290	150	109,632	3,016	5,335,386	9.15%	52,970,014
25.04.02	6,400	110	129,898	-25,953	5,332,370	9.15%	52,973,030
25.04.01	6,350	50	164,126	-81,065	5,358,323	9.19%	52,947,077
25.03.31	6,580	230	248,816	5,439,388	5,439,388	9.33%	52,866,012
25.03.28	6,690	110	101,926	0	0	0.00%	0
25.03.27	6,740	50	63,510	0	0	0.00%	0
25.03.26	6,620	120	97,503	0	0	0.00%	0
25.03.25	6,700	80	92,360	0	0	0.00%	0
25.03.24	6,660	40	61,083	0	0	0.00%	0
25.03.21	6,730	70	226,189	0	0	0.00%	0
25.03.20	6,770	40	93,837	0	0	0.00%	0
25.03.19	6,680	90	165,343	0	0	0.00%	0
25.03.18	6,650	30	98,996	0	0	0.00%	0
25.03.17	6,610	40	122,755	0	0	0.00%	0