매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	53,200	2,000	634,315	46,899	11,481,788	6.53%	164,441,000
25.03.27	53,800	600	411,291	29,517	11,434,889	6.50%	164,487,899
25.03.26	53,300	500	445,056	13,101	11,405,372	6.48%	164,517,416
25.03.25	57,200	3,900	916,913	-180,676	11,392,271	6.48%	164,530,517
25.03.24	59,000	1,800	1,358,871	1,171	11,572,947	6.58%	164,349,841
25.03.21	55,800	3,200	1,961,954	-45,547	11,571,776	6.58%	164,351,012
25.03.20	56,600	800	853,946	-132,541	11,617,323	6.60%	164,305,465
25.03.19	55,900	700	999,187	-141,667	11,749,864	6.68%	164,172,924
25.03.18	54,600	1,300	1,104,163	85,793	11,891,531	6.76%	164,031,257
25.03.17	55,700	1,100	926,550	11,805,738	11,805,738	6.71%	164,117,050
25.03.14	57,000	1,300	1,330,849	0	0	0.00%	0
25.03.13	59,100	2,100	1,688,332	0	0	0.00%	0
25.03.12	58,800	300	2,071,779	0	0	0.00%	0
25.03.11	60,800	2,000	4,112,392	0	0	0.00%	0
25.03.10	58,600	2,200	1,266,558	0	0	0.00%	0
25.03.07	58,400	200	2,474,655	0	0	0.00%	0
25.03.06	61,000	2,600	2,429,803	0	0	0.00%	0
25.03.05	52,900	8,100	7,193,182	0	0	0.00%	0
25.03.04	51,900	1,000	1,686,865	0	0	0.00%	0