매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	20,750	700	311,263	18,196	688,836	2.17%	31,126,158
25.04.01	20,100	650	144,032	-69,335	670,640	2.11%	31,144,354
25.03.31	21,250	1,150	337,544	221,927	739,975	2.33%	31,075,019
25.03.28	22,000	750	545,641	10,926	518,048	1.63%	31,296,946
25.03.27	21,450	550	991,313	60,798	507,122	1.59%	31,307,872
25.03.26	21,250	200	668,568	-119,494	446,324	1.40%	31,368,670
25.03.25	21,250	0	2,189,715	121,827	565,818	1.78%	31,249,176
25.03.24	17,100	4,150	4,772,859	57,525	443,991	1.40%	31,371,003
25.03.21	24,400	7,300	5,222,158	19,761	386,466	1.21%	31,428,528
25.03.20	25,850	1,450	1,853,484	-24,614	366,705	1.15%	31,448,289
25.03.19	27,600	1,750	1,038,240	391,319	391,319	1.23%	31,423,675
25.03.18	26,950	650	557,381	0	0	0.00%	0
25.03.17	24,700	2,250	1,198,187	0	0	0.00%	0
25.03.14	25,150	450	644,323	0	0	0.00%	0
25.03.13	27,000	1,850	717,043	0	0	0.00%	0
25.03.12	26,900	100	290,991	0	0	0.00%	0
25.03.11	26,650	250	487,371	0	0	0.00%	0
25.03.10	29,250	2,600	1,274,406	0	0	0.00%	0
25.03.07	29,150	100	393,829	0	0	0.00%	0
25.03.06	29,950	800	581,933	0	0	0.00%	0
25.03.05	30,800	850	649,007	0	0	0.00%	0
25.03.04	30,750	50	755,907	0	0	0.00%	0