매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	20,500	500	112,327	-5,090	552,072	1.74%	31,262,922
25.05.15	20,400	100	76,926	68,276	557,162	1.75%	31,257,832
25.05.14	20,500	100	92,524	44,832	488,886	1.54%	31,326,108
25.05.13	20,400	100	91,671	-47,969	444,054	1.40%	31,370,940
25.05.12	20,850	450	90,190	34,369	492,023	1.55%	31,322,971
25.05.09	20,300	550	98,240	-23,686	457,654	1.44%	31,357,340
25.05.08	20,800	500	108,209	50,277	481,340	1.51%	31,333,654
25.05.07	20,500	300	148,988	431,063	431,063	1.35%	31,383,931
25.05.02	20,000	500	136,428	0	0	0.00%	0
25.04.30	19,520	480	154,094	0	0	0.00%	0
25.04.29	19,330	190	91,719	0	0	0.00%	0
25.04.28	19,520	190	87,536	0	0	0.00%	0
25.04.25	19,400	120	102,617	0	0	0.00%	0
25.04.24	19,740	340	96,936	0	0	0.00%	0
25.04.23	19,140	600	173,098	0	0	0.00%	0
25.04.22	19,120	20	123,950	0	0	0.00%	0
25.04.21	19,560	440	113,930	0	0	0.00%	0