매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,060	0	22,884	-1,100	522,034	2.61%	19,477,966
25.05.16	2,085	25	28,953	4,098	523,134	2.62%	19,476,866
25.05.15	2,205	120	90,798	13	519,036	2.60%	19,480,964
25.05.14	2,240	35	10,146	83	519,023	2.60%	19,480,977
25.05.13	2,210	30	15,928	-353	518,940	2.59%	19,481,060
25.05.12	2,210	0	21,087	-559	519,293	2.60%	19,480,707
25.05.09	2,235	25	14,849	-134	519,852	2.60%	19,480,148
25.05.08	2,265	30	10,238	-731	519,986	2.60%	19,480,014
25.05.07	2,230	35	29,613	520,717	520,717	2.60%	19,479,283
25.05.02	2,180	50	27,816	0	0	0.00%	0
25.04.30	2,180	0	30,751	0	0	0.00%	0
25.04.29	2,165	15	15,933	0	0	0.00%	0
25.04.28	2,175	10	10,288	0	0	0.00%	0
25.04.25	2,155	20	7,645	0	0	0.00%	0
25.04.24	2,165	10	18,460	0	0	0.00%	0
25.04.23	2,230	65	55,938	0	0	0.00%	0
25.04.22	2,080	150	167,475	0	0	0.00%	0
25.04.21	2,120	40	18,395	0	0	0.00%	0