우진플라임
(049800) I 코스피 기계 07.04 15:322,015 | 전일 | 1,998 | 고가 | 2,130 | 상한가 | 2,595 |
거래량 (주) |
33,502 |
17 0.85% | 시가 | 1,998 | 저가 | 1,997 | 하한가 | 1,399 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 2,015 | 17 | 33,502 | -694 | 433,172 | 2.17% | 19,566,828 |
25.07.03 | 1,998 | 20 | 11,530 | 873 | 433,866 | 2.17% | 19,566,134 |
25.07.02 | 1,978 | 9 | 6,674 | -283 | 432,993 | 2.16% | 19,567,007 |
25.07.01 | 1,969 | 10 | 25,690 | -345 | 433,276 | 2.17% | 19,566,724 |
25.06.30 | 1,979 | 11 | 11,153 | 540 | 433,621 | 2.17% | 19,566,379 |
25.06.27 | 1,990 | 1 | 15,294 | -67,601 | 433,081 | 2.17% | 19,566,919 |
25.06.26 | 1,991 | 6 | 15,871 | -8,189 | 500,682 | 2.50% | 19,499,318 |
25.06.25 | 1,997 | 2 | 29,525 | 6,441 | 508,871 | 2.54% | 19,491,129 |
25.06.24 | 1,999 | 4 | 26,339 | -2,573 | 502,430 | 2.51% | 19,497,570 |
25.06.23 | 1,995 | 10 | 9,137 | 3,318 | 505,003 | 2.53% | 19,494,997 |
25.06.20 | 2,005 | 45 | 69,152 | -345 | 501,685 | 2.51% | 19,498,315 |
25.06.19 | 2,050 | 5 | 15,707 | -61,520 | 502,030 | 2.51% | 19,497,970 |
25.06.18 | 2,045 | 47 | 12,676 | -953 | 563,550 | 2.82% | 19,436,450 |
25.06.17 | 1,998 | 1 | 13,710 | 764 | 564,503 | 2.82% | 19,435,497 |
25.06.16 | 1,997 | 3 | 31,785 | -9,446 | 563,739 | 2.82% | 19,436,261 |
25.06.13 | 2,000 | 45 | 38,668 | 181 | 573,185 | 2.87% | 19,426,815 |
25.06.12 | 2,045 | 10 | 32,583 | 83,215 | 573,004 | 2.87% | 19,426,996 |
25.06.11 | 2,035 | 15 | 23,009 | -345 | 489,789 | 2.45% | 19,510,211 |
25.06.10 | 2,050 | 25 | 15,690 | -1,688 | 490,134 | 2.45% | 19,509,866 |
25.06.09 | 2,025 | 0 | 15,015 | 320 | 491,822 | 2.46% | 19,508,178 |
25.06.05 | 2,025 | 10 | 32,306 | 0 | 491,502 | 2.46% | 19,508,498 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.