매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	2,035	10	32,583	83,215	573,004	2.87%	19,426,996
25.06.11	2,050	15	23,009	-345	489,789	2.45%	19,510,211
25.06.10	2,025	25	15,690	-1,688	490,134	2.45%	19,509,866
25.06.09	2,025	0	15,015	320	491,822	2.46%	19,508,178
25.06.05	2,035	10	32,306	-63	491,502	2.46%	19,508,498
25.06.04	2,045	10	28,515	-301	491,565	2.46%	19,508,435
25.06.02	2,075	30	9,241	-1,710	491,866	2.46%	19,508,134
25.05.30	2,115	40	9,969	-35	493,576	2.47%	19,506,424
25.05.29	2,050	65	4,985	493,611	493,611	2.47%	19,506,389
25.05.28	2,035	15	10,150	0	0	0.00%	0
25.05.27	2,030	5	9,661	0	0	0.00%	0
25.05.26	2,090	60	49,154	0	0	0.00%	0
25.05.23	2,060	30	11,612	0	0	0.00%	0
25.05.22	2,060	0	9,875	0	0	0.00%	0
25.05.21	2,065	5	10,800	0	0	0.00%	0
25.05.20	2,060	5	14,431	0	0	0.00%	0
25.05.19	2,060	0	22,884	0	0	0.00%	0
25.05.16	2,085	25	28,953	0	0	0.00%	0
25.05.15	2,205	120	90,798	0	0	0.00%	0