우진플라임
(049800) I 코스피 기계 12.03 15:331,990 | 전일 | 1,962 | 고가 | 2,010 | 상한가 | 2,550 |
거래량 (주) |
8,304 |
28 1.43% | 시가 | 1,951 | 저가 | 1,951 | 하한가 | 1,374 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,962 | 28 | 8,304 | -197 | 251,564 | 1.26% | 19,748,436 |
24.12.02 | 1,997 | 35 | 13,769 | 193 | 251,761 | 1.26% | 19,748,239 |
24.11.29 | 2,030 | 33 | 11,256 | -134 | 251,568 | 1.26% | 19,748,432 |
24.11.28 | 2,045 | 15 | 14,669 | 69 | 251,702 | 1.26% | 19,748,298 |
24.11.27 | 2,120 | 75 | 39,362 | 788 | 251,633 | 1.26% | 19,748,367 |
24.11.26 | 2,080 | 40 | 16,647 | 6,044 | 250,845 | 1.25% | 19,749,155 |
24.11.25 | 2,105 | 25 | 196,014 | -4 | 244,801 | 1.22% | 19,755,199 |
24.11.22 | 2,120 | 15 | 21,051 | -53 | 244,805 | 1.22% | 19,755,195 |
24.11.21 | 2,130 | 10 | 4,435 | 88 | 244,858 | 1.22% | 19,755,142 |
24.11.20 | 2,120 | 10 | 8,720 | -394 | 244,770 | 1.22% | 19,755,230 |
24.11.19 | 2,130 | 10 | 11,247 | -30,003 | 245,164 | 1.23% | 19,754,836 |
24.11.18 | 2,180 | 50 | 9,628 | 275,167 | 275,167 | 1.38% | 19,724,833 |
24.11.15 | 2,160 | 20 | 13,687 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,165 | 5 | 16,990 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,195 | 30 | 16,994 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,200 | 5 | 10,930 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,215 | 15 | 18,818 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,175 | 40 | 4,829 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,200 | 25 | 3,389 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,215 | 15 | 3,347 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,210 | 5 | 5,495 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,210 | 0 | 8,032 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,265 | 55 | 6,105 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,275 | 10 | 5,191 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,245 | 30 | 11,819 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,280 | 35 | 6,762 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,260 | 20 | 3,722 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,325 | 65 | 199,944 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,260 | 65 | 10,468 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,280 | 20 | 5,169 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,310 | 30 | 4,812 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,300 | 10 | 1,278 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,310 | 10 | 3,539 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,320 | 10 | 5,262 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,320 | 0 | 8,535 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,315 | 5 | 11,365 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,290 | 25 | 9,438 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,335 | 45 | 8,612 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,280 | 55 | 4,425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,310 | 30 | 16,989 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,300 | 10 | 7,699 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,260 | 40 | 11,572 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,290 | 30 | 7,717 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,315 | 25 | 10,356 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,330 | 15 | 4,547 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,260 | 70 | 11,795 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,255 | 5 | 15,809 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,245 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,250 | 5 | 2,901 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,235 | 15 | 4,460 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,220 | 15 | 13,724 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,235 | 15 | 1,363 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,175 | 60 | 5,014 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,190 | 15 | 10,154 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,180 | 10 | 6,050 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,180 | 0 | 11,006 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,240 | 60 | 19,520 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,330 | 90 | 476,732 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,375 | 45 | 7,357 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,400 | 25 | 9,871 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,400 | 0 | 3,921 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,440 | 40 | 14,887 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,365 | 75 | 2,613 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,340 | 25 | 6,304 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,330 | 10 | 2,251 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,380 | 50 | 10,524 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,430 | 50 | 3,047 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,410 | 20 | 3,052 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,420 | 10 | 2,219 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,400 | 20 | 3,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,410 | 10 | 3,301 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,360 | 50 | 7,476 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,325 | 35 | 6,617 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,300 | 25 | 7,559 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,275 | 25 | 12,617 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,295 | 20 | 12,134 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,300 | 5 | 18,566 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,200 | 100 | 12,388 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,245 | 45 | 56,322 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,400 | 155 | 17,065 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,440 | 40 | 5,699 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,360 | 80 | 9,053 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,310 | 50 | 3,378 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,315 | 5 | 4,441 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,290 | 25 | 6,252 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,290 | 0 | 33,679 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,275 | 15 | 6,015 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,290 | 15 | 11,992 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,300 | 10 | 20,178 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,400 | 100 | 26,224 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,430 | 30 | 27,528 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,450 | 20 | 9,767 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,450 | 0 | 4,330 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,500 | 50 | 19,619 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,570 | 70 | 21,794 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,570 | 0 | 7,442 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,535 | 35 | 10,835 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,465 | 70 | 10,411 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,475 | 10 | 27,281 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,505 | 30 | 191,964 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,560 | 55 | 30,694 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,490 | 70 | 4,087 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,540 | 50 | 21,316 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,525 | 15 | 17,467 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,585 | 60 | 15,029 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,555 | 30 | 3,229 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,555 | 0 | 5,171 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,500 | 55 | 4,378 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,515 | 15 | 3,806 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,540 | 25 | 13,445 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,575 | 35 | 10,708 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,590 | 15 | 4,295 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,590 | 0 | 6,157 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,595 | 5 | 10,378 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,610 | 15 | 3,651 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,615 | 5 | 11,422 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,615 | 0 | 6,671 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,620 | 5 | 7,217 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,650 | 30 | 12,879 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,615 | 35 | 17,839 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,615 | 0 | 8,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,620 | 5 | 13,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,650 | 30 | 15,683 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,680 | 30 | 6,598 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,655 | 25 | 10,561 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,650 | 5 | 21,292 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,660 | 10 | 6,744 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,690 | 30 | 8,350 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,690 | 0 | 10,062 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,695 | 5 | 8,913 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,700 | 5 | 17,420 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,645 | 55 | 23,334 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,675 | 30 | 44,762 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,665 | 10 | 19,973 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,755 | 90 | 83,189 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,775 | 20 | 18,296 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,780 | 5 | 8,812 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,785 | 5 | 23,670 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,770 | 15 | 42,811 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,770 | 0 | 9,371 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,795 | 25 | 12,104 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,795 | 0 | 17,991 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,755 | 40 | 7,597 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,760 | 5 | 22,841 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,735 | 25 | 10,225 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,710 | 25 | 8,893 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,705 | 5 | 8,024 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,700 | 5 | 10,597 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,690 | 10 | 14,746 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,710 | 20 | 21,852 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,700 | 10 | 19,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,700 | 0 | 21,931 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,705 | 5 | 45,700 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,635 | 70 | 754,967 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,695 | 60 | 22,838 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,690 | 5 | 13,154 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,685 | 5 | 12,844 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,780 | 95 | 32,196 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,785 | 5 | 14,478 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,815 | 30 | 12,952 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,850 | 35 | 21,088 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,845 | 5 | 19,100 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,880 | 35 | 16,593 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,920 | 40 | 15,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,930 | 10 | 42,724 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,925 | 5 | 48,280 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,940 | 15 | 37,395 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,920 | 20 | 24,769 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,905 | 15 | 39,367 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,895 | 10 | 67,914 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,845 | 50 | 41,660 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,755 | 90 | 87,388 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,645 | 110 | 825,100 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,670 | 25 | 90,306 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,785 | 115 | 46,646 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 15 | 10,585 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,850 | 50 | 9,621 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,800 | 50 | 33,356 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,780 | 20 | 17,078 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,855 | 75 | 42,767 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,650 | 205 | 82,839 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,975 | 325 | 260,095 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,980 | 5 | 14,985 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,030 | 50 | 14,910 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,995 | 35 | 14,834 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,000 | 5 | 15,562 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,015 | 15 | 13,221 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,035 | 20 | 10,669 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,060 | 25 | 9,696 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,055 | 5 | 12,089 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,050 | 5 | 12,182 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,050 | 0 | 12,022 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,065 | 15 | 12,186 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,055 | 10 | 9,594 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,035 | 20 | 12,255 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,030 | 5 | 12,351 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,055 | 25 | 11,370 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,090 | 35 | 21,875 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,065 | 25 | 5,089 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,085 | 20 | 12,376 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,075 | 10 | 15,008 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,065 | 10 | 9,905 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,005 | 60 | 48,442 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,020 | 15 | 13,732 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,020 | 0 | 7,177 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,015 | 5 | 4,011 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,985 | 30 | 8,590 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,995 | 10 | 15,757 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,020 | 25 | 13,488 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,025 | 5 | 9,258 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,005 | 20 | 3,419 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,025 | 20 | 13,656 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,030 | 5 | 9,555 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,065 | 35 | 16,235 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,125 | 60 | 35,638 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,120 | 5 | 10,408 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,120 | 0 | 10,206 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,140 | 20 | 11,619 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,110 | 30 | 10,768 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,115 | 5 | 12,248 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,135 | 20 | 23,546 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,135 | 0 | 15,346 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,120 | 15 | 24,596 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,065 | 55 | 40,332 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,035 | 30 | 20,615 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,035 | 0 | 24,826 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,005 | 30 | 19,539 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,010 | 5 | 21,372 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,005 | 5 | 35,555 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,070 | 65 | 45,665 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,050 | 20 | 20,813 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,045 | 5 | 49,951 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,010 | 35 | 374,035 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,000 | 10 | 11,037 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,005 | 5 | 61,342 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,980 | 25 | 30,678 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,000 | 20 | 45,942 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,005 | 5 | 16,967 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,020 | 15 | 36,038 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,005 | 15 | 75,341 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,080 | 75 | 41,760 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,095 | 15 | 21,381 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,090 | 5 | 63,894 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,095 | 5 | 9,748 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,130 | 35 | 12,809 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,105 | 25 | 10,897 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,165 | 60 | 14,760 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,170 | 5 | 13,970 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,175 | 5 | 20,750 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,145 | 30 | 36,233 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,145 | 0 | 19,833 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,215 | 70 | 28,606 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,205 | 10 | 20,129 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,155 | 50 | 16,222 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,170 | 15 | 24,939 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,240 | 50 | 11,880 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,210 | 30 | 21,930 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,180 | 30 | 12,357 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,220 | 40 | 13,377 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,250 | 30 | 13,159 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,215 | 35 | 14,436 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,210 | 5 | 16,086 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,175 | 35 | 50,754 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,130 | 45 | 88,873 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,085 | 45 | 18,337 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,035 | 50 | 8,994 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,995 | 40 | 15,545 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,030 | 35 | 23,034 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,005 | 25 | 8,530 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,000 | 5 | 23,619 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,140 | 140 | 54,419 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,135 | 5 | 15,700 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,085 | 50 | 31,094 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,145 | 60 | 32,002 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,220 | 75 | 41,634 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,295 | 75 | 37,310 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,320 | 25 | 21,288 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,310 | 10 | 19,063 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,465 | 155 | 36,845 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,350 | 115 | 39,690 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,325 | 25 | 12,275 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,250 | 75 | 16,624 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,245 | 5 | 42,280 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,180 | 65 | 38,252 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,230 | 50 | 33,558 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,360 | 130 | 79,212 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,250 | 110 | 37,772 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,400 | 150 | 82,781 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,460 | 60 | 33,492 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,420 | 40 | 36,205 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,460 | 40 | 45,551 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,435 | 25 | 67,183 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,515 | 80 | 64,201 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,515 | 0 | 30,101 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,485 | 30 | 80,474 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,430 | 55 | 30,931 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,495 | 65 | 86,521 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,495 | 0 | 38,626 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,505 | 10 | 49,114 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,495 | 10 | 68,542 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,560 | 65 | 61,741 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,590 | 30 | 33,496 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,615 | 25 | 80,232 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,580 | 35 | 149,094 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,600 | 20 | 56,851 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,620 | 20 | 53,209 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,620 | 0 | 24,627 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,590 | 30 | 86,015 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,535 | 55 | 66,640 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,565 | 30 | 77,717 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,530 | 35 | 124,775 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,580 | 50 | 46,406 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,620 | 40 | 72,900 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,605 | 15 | 47,146 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,625 | 20 | 58,813 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,735 | 110 | 159,461 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,800 | 65 | 381,633 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,855 | 55 | 310,911 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,835 | 20 | 93,768 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,790 | 45 | 53,252 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,785 | 5 | 64,428 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,845 | 60 | 66,339 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,850 | 5 | 170,118 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,790 | 60 | 270,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,900 | 110 | 169,869 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,915 | 15 | 89,696 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,910 | 5 | 94,188 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,870 | 40 | 79,591 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,715 | 155 | 206,909 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,780 | 65 | 171,876 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,880 | 300 | 211,355 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,865 | 15 | 127,493 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,985 | 120 | 177,314 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,045 | 60 | 139,634 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,040 | 5 | 112,603 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,125 | 85 | 163,777 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,390 | 265 | 297,901 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,260 | 130 | 304,349 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,540 | 280 | 490,587 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,525 | 15 | 529,831 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,475 | 50 | 389,478 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,465 | 10 | 1,021,196 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,500 | 35 | 1,277,263 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,895 | 605 | 8,566,960 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,030 | 135 | 828,057 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,520 | 510 | 11,107,623 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,390 | 130 | 95,756 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,405 | 15 | 40,083 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,400 | 5 | 18,625 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,415 | 15 | 29,084 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,420 | 5 | 25,381 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,430 | 10 | 55,110 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,440 | 10 | 36,270 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,465 | 25 | 28,494 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,480 | 15 | 7,664 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,510 | 30 | 9,805 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,535 | 25 | 10,783 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,470 | 65 | 22,711 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,455 | 15 | 13,730 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,495 | 40 | 24,411 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,520 | 25 | 25,996 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,530 | 10 | 19,876 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,525 | 5 | 36,955 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,480 | 45 | 36,524 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,500 | 20 | 8,863 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,490 | 10 | 62,641 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,485 | 5 | 21,619 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,495 | 10 | 28,859 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,465 | 30 | 50,492 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,460 | 5 | 129,526 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,450 | 10 | 28,837 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,470 | 20 | 31,622 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,495 | 25 | 20,399 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,505 | 10 | 25,615 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,540 | 35 | 20,235 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,535 | 5 | 31,420 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,565 | 30 | 41,373 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,560 | 5 | 19,914 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,510 | 50 | 36,454 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,560 | 50 | 43,847 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,595 | 35 | 66,378 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,600 | 5 | 16,813 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,600 | 0 | 23,355 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,575 | 25 | 37,417 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,570 | 5 | 27,853 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,470 | 100 | 87,294 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,490 | 20 | 26,177 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,455 | 35 | 35,073 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,460 | 5 | 37,608 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,430 | 30 | 25,552 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,425 | 5 | 32,175 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,440 | 15 | 50,385 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,450 | 10 | 76,929 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,525 | 75 | 105,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,560 | 35 | 78,870 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,680 | 115 | 133,233 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,690 | 10 | 45,129 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,730 | 40 | 57,998 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,725 | 5 | 87,078 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,715 | 10 | 37,064 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,725 | 10 | 39,743 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,645 | 80 | 131,483 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,610 | 35 | 42,762 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,685 | 75 | 56,628 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,660 | 25 | 38,551 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,715 | 55 | 74,847 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,735 | 20 | 41,404 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,720 | 15 | 47,180 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,720 | 0 | 55,799 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,730 | 10 | 63,456 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,665 | 65 | 67,498 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,675 | 10 | 39,972 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,600 | 75 | 28,884 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,610 | 10 | 57,262 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,655 | 45 | 29,505 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,660 | 5 | 29,094 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,700 | 40 | 34,520 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,735 | 35 | 64,704 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,720 | 15 | 32,067 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,570 | 150 | 48,617 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,615 | 45 | 94,868 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,625 | 10 | 58,241 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,700 | 75 | 133,651 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,860 | 160 | 106,395 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,980 | 120 | 74,345 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,025 | 45 | 58,903 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,060 | 35 | 59,966 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,960 | 100 | 236,603 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,950 | 10 | 101,886 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,940 | 10 | 76,262 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,930 | 10 | 69,919 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,925 | 5 | 85,709 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,955 | 30 | 36,094 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,965 | 10 | 44,307 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,960 | 5 | 95,130 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,960 | 0 | 59,578 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,940 | 20 | 78,994 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,875 | 65 | 46,467 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,870 | 5 | 37,197 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,800 | 70 | 41,378 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,915 | 115 | 143,532 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,930 | 15 | 37,151 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,955 | 25 | 74,391 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,980 | 25 | 56,354 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,990 | 10 | 18,674 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,995 | 5 | 74,711 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,020 | 20 | 30,050 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,015 | 5 | 47,841 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,010 | 5 | 49,943 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,945 | 65 | 137,512 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,870 | 75 | 131,905 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,870 | 0 | 33,831 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,860 | 5 | 30,170 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,825 | 15 | 97,692 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,825 | 15 | 38,571 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,810 | 0 | 27,147 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,810 | 80 | 106,096 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,890 | 5 | 59,859 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,895 | 5 | 73,858 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,900 | 5 | 155,661 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,895 | 15 | 197,499 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,910 | 205 | 1,857,890 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,705 | 40 | 91,154 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,665 | 35 | 59,895 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,630 | 50 | 31,327 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,580 | 35 | 33,576 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,545 | 35 | 58,952 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,510 | 0 | 42,202 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,510 | 20 | 34,432 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,530 | 35 | 35,244 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,565 | 50 | 27,798 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,615 | 5 | 23,572 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,610 | 15 | 30,146 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,595 | 85 | 79,607 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,680 | 15 | 31,968 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,665 | 50 | 47,655 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,615 | 160 | 83,491 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,775 | 35 | 16,695 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,810 | 55 | 25,800 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,865 | 40 | 51,589 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,905 | 10 | 32,746 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,895 | 5 | 14,776 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,890 | 20 | 28,703 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,910 | 15 | 25,348 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,895 | 65 | 41,134 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,960 | 30 | 40,492 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,990 | 30 | 15,642 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,020 | 25 | 49,397 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,045 | 20 | 60,411 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,065 | 45 | 43,233 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,020 | 40 | 45,280 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,980 | 5 | 26,524 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,975 | 90 | 25,669 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,065 | 35 | 43,268 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,030 | 35 | 70,733 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,065 | 110 | 68,653 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,955 | 25 | 51,863 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,980 | 65 | 78,239 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,045 | 0 | 53,931 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,045 | 30 | 74,899 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,075 | 75 | 173,796 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,000 | 260 | 534,916 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,740 | 180 | 173,892 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,920 | 105 | 125,614 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,815 | 5 | 61,499 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,810 | 85 | 66,077 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,895 | 35 | 40,077 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,860 | 40 | 34,379 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,820 | 25 | 21,011 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,795 | 30 | 24,395 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,765 | 5 | 54,612 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,770 | 55 | 27,482 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,715 | 75 | 32,372 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,640 | 10 | 26,841 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,630 | 10 | 29,734 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,640 | 10 | 24,386 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,650 | 0 | 19,668 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,650 | 5 | 25,453 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,645 | 5 | 31,015 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,650 | 95 | 36,990 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,745 | 45 | 30,193 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,790 | 60 | 36,472 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,730 | 30 | 28,406 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,700 | 260 | 69,105 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,440 | 225 | 93,607 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,665 | 5 | 37,256 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,670 | 155 | 102,065 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,825 | 175 | 50,029 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,000 | 60 | 36,861 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,940 | 20 | 54,870 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,960 | 165 | 64,229 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,795 | 5 | 42,304 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,800 | 100 | 34,076 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,700 | 290 | 156,709 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,990 | 5 | 69,726 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,985 | 165 | 127,176 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,150 | 65 | 103,225 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,215 | 60 | 81,701 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,275 | 25 | 64,472 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,300 | 25 | 69,176 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,325 | 5 | 158,277 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,330 | 135 | 108,140 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,465 | 135 | 225,428 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,600 | 115 | 134,485 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,715 | 75 | 233,030 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,640 | 10 | 253,863 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,630 | 50 | 555,235 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,580 | 275 | 213,976 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
3
코스닥 기관 순매수,도 상위20종목
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
6
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
7
코스피 프로그램 순매수 상위종목
-
8
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결