매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,080	10	6,677	-7,067	438,921	2.19%	19,561,079
25.04.03	2,075	5	7,660	-336	445,988	2.23%	19,554,012
25.04.02	2,065	10	36,702	342	446,324	2.23%	19,553,676
25.04.01	2,020	45	25,212	-520	445,982	2.23%	19,554,018
25.03.31	2,010	10	12,661	11,521	446,502	2.23%	19,553,498
25.03.28	2,010	0	4,386	19,972	434,981	2.17%	19,565,019
25.03.27	1,990	20	12,285	215	415,009	2.08%	19,584,991
25.03.26	2,000	10	33,608	88,096	414,794	2.07%	19,585,206
25.03.25	2,050	50	23,410	2,541	326,698	1.63%	19,673,302
25.03.24	2,035	15	15,015	3,535	324,157	1.62%	19,675,843
25.03.21	2,015	20	4,236	-18	320,622	1.60%	19,679,378
25.03.20	2,000	15	8,017	320,640	320,640	1.60%	19,679,360
25.03.19	2,030	30	8,172	0	0	0.00%	0
25.03.18	2,015	15	3,000	0	0	0.00%	0
25.03.17	2,010	5	5,511	0	0	0.00%	0
25.03.14	2,010	0	2,346	0	0	0.00%	0
25.03.13	2,015	5	1,506	0	0	0.00%	0
25.03.12	2,035	20	1,779	0	0	0.00%	0
25.03.11	2,020	15	6,731	0	0	0.00%	0
25.03.10	2,025	5	11,928	0	0	0.00%	0
25.03.07	2,020	5	6,322	0	0	0.00%	0
25.03.06	2,010	10	3,908	0	0	0.00%	0