매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	832	14	108,407	-43,022	315,201	1.59%	19,469,534
25.06.13	846	19	665,601	-11,621	358,223	1.81%	19,426,512
25.06.12	827	18	54,284	39,615	369,844	1.87%	19,414,891
25.06.11	845	34	91,569	4,168	330,229	1.67%	19,454,506
25.06.10	879	15	50,311	8,523	326,061	1.65%	19,458,674
25.06.09	864	4	44,764	8,513	317,538	1.60%	19,467,197
25.06.05	860	11	53,978	17,651	309,025	1.56%	19,475,710
25.06.04	849	20	62,410	-1,890	291,374	1.47%	19,493,361
25.06.02	829	16	67,383	4,791	293,264	1.48%	19,491,471
25.05.30	813	31	41,272	-12,683	288,473	1.46%	19,496,262
25.05.29	782	17	75,091	0	301,156	1.52%	19,483,579
25.05.28	799	18	102,272	0	0	0.00%	0
25.05.27	817	33	77,991	0	0	0.00%	0
25.05.26	784	17	121,042	0	0	0.00%	0
25.05.23	767	7	77,871	0	0	0.00%	0
25.05.22	760	20	67,320	0	0	0.00%	0
25.05.21	780	36	172,210	0	0	0.00%	0
25.05.20	744	29	317,992	0	0	0.00%	0
25.05.19	773	42	236,141	0	0	0.00%	0