캠시스
(050110) I 코스닥 전기·전자 07.09 15:33940 | 전일 | 925 | 고가 | 946 | 상한가 | 1,202 |
거래량 (주) |
466,053 |
15 1.62% | 시가 | 923 | 저가 | 918 | 하한가 | 648 |
거래대금 (백만) |
435 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 940 | 15 | 466,053 | -21,627 | 2,026,322 | 2.74% | 71,797,796 |
25.07.08 | 925 | 20 | 451,590 | 92,238 | 2,047,949 | 2.77% | 71,776,169 |
25.07.07 | 905 | 36 | 394,856 | -3,904 | 1,955,711 | 2.65% | 71,868,407 |
25.07.04 | 869 | 19 | 271,775 | -20,254 | 1,959,615 | 2.65% | 71,864,503 |
25.07.03 | 888 | 3 | 229,324 | 29,755 | 1,979,869 | 2.68% | 71,844,249 |
25.07.02 | 885 | 32 | 718,844 | 63,237 | 1,950,114 | 2.64% | 71,874,004 |
25.07.01 | 853 | 24 | 383,224 | -42,028 | 1,886,877 | 2.56% | 71,937,241 |
25.06.30 | 829 | 4 | 152,557 | -43,583 | 1,928,905 | 2.61% | 71,895,213 |
25.06.27 | 825 | 10 | 164,840 | -8,134 | 1,972,488 | 2.67% | 71,851,630 |
25.06.26 | 835 | 1 | 130,885 | -28,373 | 1,980,622 | 2.68% | 71,843,496 |
25.06.25 | 834 | 24 | 293,322 | -3,483 | 2,008,995 | 2.72% | 71,815,123 |
25.06.24 | 858 | 23 | 449,349 | -90,579 | 2,012,478 | 2.73% | 71,811,640 |
25.06.23 | 835 | 7 | 623,191 | 11,879 | 2,103,057 | 2.85% | 71,721,061 |
25.06.20 | 828 | 40 | 575,322 | -1,497 | 2,091,178 | 2.83% | 71,732,940 |
25.06.19 | 788 | 0 | 173,495 | 76,791 | 2,092,675 | 2.83% | 71,731,443 |
25.06.18 | 788 | 13 | 183,735 | -51,910 | 2,015,884 | 2.73% | 71,808,234 |
25.06.17 | 775 | 9 | 230,749 | -10,095 | 2,067,794 | 2.80% | 71,756,324 |
25.06.16 | 784 | 4 | 159,165 | 19,853 | 2,077,889 | 2.81% | 71,746,229 |
25.06.13 | 780 | 23 | 500,667 | -74,652 | 2,058,036 | 2.79% | 71,766,082 |
25.06.12 | 803 | 6 | 322,706 | -57,185 | 2,132,688 | 2.89% | 71,691,430 |
25.06.11 | 809 | 17 | 487,098 | 59,544 | 2,189,873 | 2.97% | 71,634,245 |
25.06.10 | 792 | 31 | 674,623 | 0 | 2,130,329 | 2.89% | 71,693,789 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.