매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	940	15	466,053	-21,627	2,026,322	2.74%	71,797,796
25.07.08	925	20	451,590	92,238	2,047,949	2.77%	71,776,169
25.07.07	905	36	394,856	-3,904	1,955,711	2.65%	71,868,407
25.07.04	869	19	271,775	-20,254	1,959,615	2.65%	71,864,503
25.07.03	888	3	229,324	29,755	1,979,869	2.68%	71,844,249
25.07.02	885	32	718,844	63,237	1,950,114	2.64%	71,874,004
25.07.01	853	24	383,224	-42,028	1,886,877	2.56%	71,937,241
25.06.30	829	4	152,557	-43,583	1,928,905	2.61%	71,895,213
25.06.27	825	10	164,840	-8,134	1,972,488	2.67%	71,851,630
25.06.26	835	1	130,885	-28,373	1,980,622	2.68%	71,843,496
25.06.25	834	24	293,322	-3,483	2,008,995	2.72%	71,815,123
25.06.24	858	23	449,349	-90,579	2,012,478	2.73%	71,811,640
25.06.23	835	7	623,191	11,879	2,103,057	2.85%	71,721,061
25.06.20	828	40	575,322	-1,497	2,091,178	2.83%	71,732,940
25.06.19	788	0	173,495	76,791	2,092,675	2.83%	71,731,443
25.06.18	788	13	183,735	-51,910	2,015,884	2.73%	71,808,234
25.06.17	775	9	230,749	-10,095	2,067,794	2.80%	71,756,324
25.06.16	784	4	159,165	19,853	2,077,889	2.81%	71,746,229
25.06.13	780	23	500,667	-74,652	2,058,036	2.79%	71,766,082
25.06.12	803	6	322,706	-57,185	2,132,688	2.89%	71,691,430
25.06.11	809	17	487,098	59,544	2,189,873	2.97%	71,634,245
25.06.10	792	31	674,623	0	2,130,329	2.89%	71,693,789