매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	738	17	429,289	7,825	2,008,757	2.72%	71,815,361
25.05.22	727	11	250,565	-14,520	2,000,932	2.71%	71,823,186
25.05.21	721	6	141,524	408	2,015,452	2.73%	71,808,666
25.05.20	718	3	118,265	633	2,015,044	2.73%	71,809,074
25.05.19	728	10	195,350	-43,519	2,014,411	2.73%	71,809,707
25.05.16	723	5	325,565	-7,229	2,057,930	2.79%	71,766,188
25.05.15	702	21	412,019	29,918	2,065,159	2.80%	71,758,959
25.05.14	699	3	130,258	11,001	2,035,241	2.76%	71,788,877
25.05.13	698	1	99,535	22,630	2,024,240	2.74%	71,799,878
25.05.12	693	5	204,259	2,001,610	2,001,610	2.71%	71,822,508
25.05.09	694	1	97,991	0	0	0.00%	0
25.05.08	702	8	96,879	0	0	0.00%	0
25.05.07	687	15	180,611	0	0	0.00%	0
25.05.02	699	12	106,456	0	0	0.00%	0
25.04.30	705	6	124,631	0	0	0.00%	0
25.04.29	702	3	74,938	0	0	0.00%	0
25.04.28	709	7	192,791	0	0	0.00%	0
25.04.25	708	1	132,361	0	0	0.00%	0