캠시스

(050110)    I    코스닥 전기·전자 07.09 15:33
940 전일 925 고가 946 상한가 1,202 거래량
(주)
466,053
15 1.62% 시가 923 저가 918 하한가 648 거래대금
(백만)
435
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 940 15 466,053 -21,627 2,026,322 2.74% 71,797,796
25.07.08 925 20 451,590 92,238 2,047,949 2.77% 71,776,169
25.07.07 905 36 394,856 -3,904 1,955,711 2.65% 71,868,407
25.07.04 869 19 271,775 -20,254 1,959,615 2.65% 71,864,503
25.07.03 888 3 229,324 29,755 1,979,869 2.68% 71,844,249
25.07.02 885 32 718,844 63,237 1,950,114 2.64% 71,874,004
25.07.01 853 24 383,224 -42,028 1,886,877 2.56% 71,937,241
25.06.30 829 4 152,557 -43,583 1,928,905 2.61% 71,895,213
25.06.27 825 10 164,840 -8,134 1,972,488 2.67% 71,851,630
25.06.26 835 1 130,885 -28,373 1,980,622 2.68% 71,843,496
25.06.25 834 24 293,322 -3,483 2,008,995 2.72% 71,815,123
25.06.24 858 23 449,349 -90,579 2,012,478 2.73% 71,811,640
25.06.23 835 7 623,191 11,879 2,103,057 2.85% 71,721,061
25.06.20 828 40 575,322 -1,497 2,091,178 2.83% 71,732,940
25.06.19 788 0 173,495 76,791 2,092,675 2.83% 71,731,443
25.06.18 788 13 183,735 -51,910 2,015,884 2.73% 71,808,234
25.06.17 775 9 230,749 -10,095 2,067,794 2.80% 71,756,324
25.06.16 784 4 159,165 19,853 2,077,889 2.81% 71,746,229
25.06.13 780 23 500,667 -74,652 2,058,036 2.79% 71,766,082
25.06.12 803 6 322,706 -57,185 2,132,688 2.89% 71,691,430
25.06.11 809 17 487,098 59,544 2,189,873 2.97% 71,634,245
25.06.10 792 31 674,623 0 2,130,329 2.89% 71,693,789

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 00:56 더보기 >