매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,820	45	1,024	-863	422,806	3.12%	13,141,280
25.07.10	2,775	60	10,698	-1,190	423,669	3.12%	13,140,417
25.07.09	2,715	175	15,137	758	424,859	3.13%	13,139,227
25.07.08	2,890	60	4,849	488	424,101	3.13%	13,139,985
25.07.07	2,830	100	10,527	-220	423,613	3.12%	13,140,473
25.07.04	2,730	55	13,710	-1,190	423,833	3.12%	13,140,253
25.07.03	2,785	15	6,515	-1,095	425,023	3.13%	13,139,063
25.07.02	2,770	100	28,743	36	426,118	3.14%	13,137,968
25.07.01	2,870	10	1,726	-2,515	426,082	3.14%	13,138,004
25.06.30	2,860	40	7,856	124	428,597	3.16%	13,135,489
25.06.27	2,900	15	6,334	-3,496	428,473	3.16%	13,135,613
25.06.26	2,915	10	14,652	-147	431,969	3.18%	13,132,117
25.06.25	2,905	0	13,361	1,238	432,116	3.19%	13,131,970
25.06.24	2,905	40	12,912	-299	430,878	3.18%	13,133,208
25.06.23	2,865	30	14,032	377	431,177	3.18%	13,132,909
25.06.20	2,895	40	14,821	-4,177	430,800	3.18%	13,133,286
25.06.19	2,935	0	6,268	-5,085	434,977	3.21%	13,129,109
25.06.18	2,935	5	5,117	-5,559	440,062	3.24%	13,124,024
25.06.17	2,940	95	3,785	681	445,621	3.29%	13,118,465
25.06.16	2,845	45	9,007	0	444,940	3.28%	13,119,146