매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,510	25	31,724	189	418,620	3.09%	13,145,466
25.05.22	2,475	35	2,651	395	418,431	3.08%	13,145,655
25.05.21	2,505	30	3,706	-59	418,036	3.08%	13,146,050
25.05.20	2,500	5	4,513	2,490	418,095	3.08%	13,145,991
25.05.19	2,425	75	12,672	-743	415,605	3.06%	13,148,481
25.05.16	2,495	70	10,407	-1,381	416,348	3.07%	13,147,738
25.05.15	2,500	5	6,989	10,605	417,729	3.08%	13,146,357
25.05.14	2,400	100	103,929	-164	407,124	3.00%	13,156,962
25.05.13	2,515	115	5,270	-159	407,288	3.00%	13,156,798
25.05.12	2,600	85	7,027	407,447	407,447	3.00%	13,156,639
25.05.09	2,695	95	17,385	0	0	0.00%	0
25.05.08	2,640	55	2,399	0	0	0.00%	0
25.05.07	2,685	45	6,620	0	0	0.00%	0
25.05.02	2,680	5	47,412	0	0	0.00%	0
25.04.30	2,600	80	36,742	0	0	0.00%	0
25.04.29	2,590	10	9,730	0	0	0.00%	0
25.04.28	2,585	5	10,560	0	0	0.00%	0