매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	7,410	40	152,514	1,614	2,598,627	3.82%	65,384,664
25.07.17	7,450	100	124,019	-22,704	2,597,013	3.82%	65,386,278
25.07.16	7,550	90	100,185	-3,606	2,619,717	3.85%	65,363,574
25.07.15	7,640	230	186,839	-46,495	2,623,323	3.86%	65,359,968
25.07.14	7,870	270	224,862	-41,362	2,669,818	3.93%	65,313,473
25.07.11	8,140	250	388,316	-41,058	2,711,180	3.99%	65,272,111
25.07.10	7,890	340	423,620	4,373	2,752,238	4.05%	65,231,053
25.07.09	7,550	200	455,284	146,451	2,747,865	4.04%	65,235,426
25.07.08	7,750	930	572,736	-2,194	2,601,414	3.83%	65,381,877
25.07.07	6,820	120	110,025	-50,244	2,603,608	3.83%	65,379,683
25.07.04	6,700	220	130,658	1,938	2,653,852	3.90%	65,329,439
25.07.03	6,920	90	68,519	18,681	2,651,914	3.90%	65,331,377
25.07.02	6,830	260	138,115	21,540	2,633,233	3.87%	65,350,058
25.07.01	6,570	130	172,590	-14,055	2,611,693	3.84%	65,371,598
25.06.30	6,700	120	207,907	-27,699	2,625,748	3.86%	65,357,543
25.06.27	6,820	0	114,089	-33,599	2,653,447	3.90%	65,329,844
25.06.26	6,820	180	121,718	17,335	2,687,046	3.95%	65,296,245
25.06.25	7,000	50	166,977	-45,932	2,669,711	3.93%	65,313,580
25.06.24	6,950	170	270,924	48,247	2,715,643	3.99%	65,267,648
25.06.23	7,120	120	181,479	0	2,667,396	3.92%	65,315,895