매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,265	35	456,078	-7,359	322,666	1.40%	22,677,334
25.05.22	4,280	15	302,417	389	330,025	1.43%	22,669,975
25.05.21	4,265	15	180,558	50,975	329,636	1.43%	22,670,364
25.05.20	4,295	30	288,870	52,713	278,661	1.21%	22,721,339
25.05.19	4,375	80	467,545	-43,660	225,948	0.98%	22,774,052
25.05.16	4,375	0	402,395	3,713	269,608	1.17%	22,730,392
25.05.15	4,420	45	654,269	-3,513	265,895	1.16%	22,734,105
25.05.14	4,625	205	1,932,054	-218,826	269,408	1.17%	22,730,592
25.05.13	4,415	210	18,857,660	-17,428	488,234	2.12%	22,511,766
25.05.12	4,365	50	386,271	-53,151	505,662	2.20%	22,494,338
25.05.09	4,425	60	394,341	558,813	558,813	2.43%	22,441,187
25.05.08	4,495	70	382,312	0	0	0.00%	0
25.05.07	4,190	305	1,427,187	0	0	0.00%	0
25.05.02	4,365	175	664,448	0	0	0.00%	0
25.04.30	4,240	125	2,034,246	0	0	0.00%	0
25.04.29	4,210	30	278,806	0	0	0.00%	0
25.04.28	4,320	110	427,453	0	0	0.00%	0
25.04.25	4,170	150	395,377	0	0	0.00%	0
25.04.24	4,190	20	199,472	0	0	0.00%	0