매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,490	65	135,361	4,780	546,695	2.38%	22,453,305
25.07.10	3,555	10	117,464	4,312	541,915	2.36%	22,458,085
25.07.09	3,565	5	93,367	3,325	537,603	2.34%	22,462,397
25.07.08	3,560	30	69,510	19,698	534,278	2.32%	22,465,722
25.07.07	3,530	5	88,881	-15,847	514,580	2.24%	22,485,420
25.07.04	3,525	85	103,220	12,698	530,427	2.31%	22,469,573
25.07.03	3,610	20	125,127	40,528	517,729	2.25%	22,482,271
25.07.02	3,590	15	123,727	4,723	477,201	2.07%	22,522,799
25.07.01	3,605	60	149,645	52,522	472,478	2.05%	22,527,522
25.06.30	3,665	30	132,354	-6,945	419,956	1.83%	22,580,044
25.06.27	3,635	20	135,841	-8,486	426,901	1.86%	22,573,099
25.06.26	3,655	80	127,928	-1,991	435,387	1.89%	22,564,613
25.06.25	3,735	25	170,989	27,774	437,378	1.90%	22,562,622
25.06.24	3,760	65	245,558	44,082	409,604	1.78%	22,590,396
25.06.23	3,695	75	173,684	15,195	365,522	1.59%	22,634,478
25.06.20	3,770	5	129,561	17,799	350,327	1.52%	22,649,673
25.06.19	3,775	40	170,541	-2,590	332,528	1.45%	22,667,472
25.06.18	3,815	0	88,766	10,191	335,118	1.46%	22,664,882
25.06.17	3,815	40	169,041	86,880	324,927	1.41%	22,675,073
25.06.16	3,855	25	239,280	-32,923	238,047	1.03%	22,761,953
25.06.13	3,830	80	229,248	0	270,970	1.18%	22,729,030