매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,340	300	1,728,568	-26,066	503,536	3.45%	14,104,400
25.04.03	2,295	45	175,090	-42,985	529,602	3.63%	14,078,334
25.04.02	2,230	65	179,971	16,906	572,587	3.92%	14,035,349
25.04.01	2,085	145	185,186	-4,111	555,681	3.80%	14,052,255
25.03.31	2,175	90	82,716	19,727	559,792	3.83%	14,048,144
25.03.28	2,220	45	30,262	-10,638	540,065	3.70%	14,067,871
25.03.27	2,265	45	37,132	7,628	550,703	3.77%	14,057,233
25.03.26	2,225	40	31,235	-11,021	543,075	3.72%	14,064,861
25.03.25	2,245	20	43,635	12,043	554,096	3.79%	14,053,840
25.03.24	2,210	35	51,003	23,888	542,053	3.71%	14,065,883
25.03.21	2,260	50	60,156	2,222	518,165	3.55%	14,089,771
25.03.20	2,315	55	55,069	515,943	515,943	3.53%	14,091,993
25.03.19	2,315	0	32,117	0	0	0.00%	0
25.03.18	2,340	25	30,458	0	0	0.00%	0
25.03.17	2,290	50	46,857	0	0	0.00%	0
25.03.14	2,290	0	26,938	0	0	0.00%	0
25.03.13	2,285	5	64,451	0	0	0.00%	0
25.03.12	2,270	15	88,607	0	0	0.00%	0
25.03.11	2,295	25	58,671	0	0	0.00%	0
25.03.10	2,255	40	63,055	0	0	0.00%	0
25.03.07	2,270	15	243,478	0	0	0.00%	0
25.03.06	2,330	60	102,882	0	0	0.00%	0