매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,520	55	65,059	-1,038	721,585	4.94%	13,886,351
25.07.02	2,465	20	76,502	20,873	722,623	4.95%	13,885,313
25.07.01	2,485	0	73,415	-6,167	701,750	4.80%	13,906,186
25.06.30	2,485	25	80,116	-9,666	707,917	4.85%	13,900,019
25.06.27	2,510	5	83,166	-34,779	717,583	4.91%	13,890,353
25.06.26	2,505	65	181,691	20,875	752,362	5.15%	13,855,574
25.06.25	2,570	0	132,865	34,341	731,487	5.01%	13,876,449
25.06.24	2,570	45	149,805	61,781	697,146	4.77%	13,910,790
25.06.23	2,525	20	257,860	17,693	635,365	4.35%	13,972,571
25.06.20	2,545	20	165,540	-94,286	617,672	4.23%	13,990,264
25.06.19	2,525	15	1,201,875	22,222	711,958	4.87%	13,895,978
25.06.18	2,510	25	97,917	9,048	689,736	4.72%	13,918,200
25.06.17	2,485	15	84,230	26,355	680,688	4.66%	13,927,248
25.06.16	2,500	5	88,837	24,885	654,333	4.48%	13,953,603
25.06.13	2,505	75	163,739	23,860	629,448	4.31%	13,978,488
25.06.12	2,580	10	188,711	21,736	605,588	4.15%	14,002,348
25.06.11	2,570	95	288,188	17,602	583,852	4.00%	14,024,084
25.06.10	2,475	40	253,174	42,677	566,250	3.88%	14,041,686
25.06.09	2,515	30	190,092	74,108	523,573	3.58%	14,084,363
25.06.05	2,485	35	285,080	60,066	449,465	3.08%	14,158,471
25.06.04	2,450	60	270,743	0	389,399	2.67%	14,218,537