아이크래프트
(052460) I 코스닥 기타서비스 11.08 15:332,345 | 전일 | 2,370 | 고가 | 2,380 | 상한가 | 3,080 |
거래량 (주) |
12,342 |
25 -1.05% | 시가 | 2,370 | 저가 | 2,335 | 하한가 | 1,660 |
거래대금 (백만) |
29 |
연중 최고 | 5,130 |
연중 최저 | 2,285 |
자본금(억) | 73 |
상장주식수(천주) | 14,608 |
시가총액(백만) | 34,256 |
외국인보유비중 | 1.15 % |
PER/EPS | 6.22 / 381 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
302 | 2,405 | |
1,496 | 2,400 | |
231 | 2,395 | |
2 | 2,390 | |
82 | 2,385 | |
3,859 | 2,380 | |
1,434 | 2,375 | |
391 | 2,370 | |
242 | 2,365 | |
349 | 2,360 | |
2,345 | 45 | |
2,340 | 364 | |
2,335 | 661 | |
2,330 | 583 | |
2,325 | 1,318 | |
2,320 | 1,457 | |
2,315 | 2,118 | |
2,310 | 2,936 | |
2,305 | 3,334 | |
2,300 | 2,068 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,388 | 6,496 | 14,884 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,345 | 25 | 444 | 12,342 |
15:19:56 | 2,365 | 5 | 1 | 11,898 |
15:19:49 | 2,365 | 5 | 1 | 11,897 |
15:19:28 | 2,345 | 25 | 15 | 11,896 |
15:19:16 | 2,365 | 5 | 1 | 11,881 |
15:19:05 | 2,365 | 5 | 1 | 11,880 |
15:18:55 | 2,365 | 5 | 1 | 11,879 |
15:18:42 | 2,365 | 5 | 1 | 11,878 |
15:18:35 | 2,365 | 5 | 1 | 11,877 |
15:18:22 | 2,365 | 5 | 1 | 11,876 |
15:18:15 | 2,365 | 5 | 180 | 11,875 |
15:18:09 | 2,365 | 5 | 1 | 11,695 |
15:17:59 | 2,365 | 5 | 1 | 11,694 |
15:17:44 | 2,365 | 5 | 1 | 11,693 |
15:17:32 | 2,365 | 5 | 1 | 11,692 |
15:16:50 | 2,365 | 5 | 1 | 11,691 |
15:16:32 | 2,365 | 5 | 1 | 11,690 |
15:16:23 | 2,365 | 5 | 1 | 11,689 |
15:16:11 | 2,365 | 5 | 1 | 11,688 |
15:16:04 | 2,345 | 25 | 19 | 11,687 |
15:16:02 | 2,365 | 5 | 1 | 11,668 |
15:15:54 | 2,365 | 5 | 1 | 11,667 |
15:15:44 | 2,365 | 5 | 1 | 11,666 |
15:15:36 | 2,345 | 25 | 24 | 11,665 |