한네트
(052600) I 코스닥 07.04 15:32| 4,710 | 전일 | 4,725 | 고가 | 4,770 | 상한가 | 6,140 |
거래량 (주) |
48,452 |
| 15 -0.32% | 시가 | 4,710 | 저가 | 4,670 | 하한가 | 3,310 |
거래대금 (백만) |
228 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 4,710 | 15 | 48,452 | 9,302 | 426,654 | 3.69% | 11,137,046 |
| 25.07.03 | 4,725 | 30 | 62,209 | 13,817 | 417,352 | 3.61% | 11,146,348 |
| 25.07.02 | 4,695 | 20 | 113,246 | 16,295 | 403,535 | 3.49% | 11,160,165 |
| 25.07.01 | 4,715 | 145 | 83,545 | -7,707 | 387,240 | 3.35% | 11,176,460 |
| 25.06.30 | 4,570 | 165 | 230,250 | 132,367 | 394,947 | 3.42% | 11,168,753 |
| 25.06.27 | 4,735 | 55 | 185,461 | 52,299 | 262,580 | 2.27% | 11,301,120 |
| 25.06.26 | 4,790 | 200 | 280,367 | -13,986 | 210,281 | 1.82% | 11,353,419 |
| 25.06.25 | 4,990 | 180 | 373,650 | 54,895 | 224,267 | 1.94% | 11,339,433 |
| 25.06.24 | 5,170 | 0 | 3,209,469 | -276,100 | 169,372 | 1.46% | 11,394,328 |
| 25.06.23 | 5,170 | 255 | 6,297,367 | -24,486 | 445,472 | 3.85% | 11,118,228 |
| 25.06.20 | 4,915 | 125 | 235,670 | -40,251 | 469,958 | 4.06% | 11,093,742 |
| 25.06.19 | 5,040 | 180 | 1,332,057 | 3,142 | 510,209 | 4.41% | 11,053,491 |
| 25.06.18 | 4,860 | 135 | 184,313 | -18,037 | 507,067 | 4.38% | 11,056,633 |
| 25.06.17 | 4,725 | 175 | 289,037 | 17,805 | 525,104 | 4.54% | 11,038,596 |
| 25.06.16 | 4,900 | 245 | 432,459 | 63,640 | 507,299 | 4.39% | 11,056,401 |
| 25.06.13 | 4,655 | 105 | 253,099 | 19,957 | 443,659 | 3.84% | 11,120,041 |
| 25.06.12 | 4,760 | 75 | 245,176 | -6,898 | 423,702 | 3.66% | 11,139,998 |
| 25.06.11 | 4,835 | 120 | 731,049 | 20,773 | 430,600 | 3.72% | 11,133,100 |
| 25.06.10 | 4,715 | 135 | 386,529 | 92,843 | 409,827 | 3.54% | 11,153,873 |
| 25.06.09 | 4,850 | 220 | 1,541,020 | -36,277 | 316,984 | 2.74% | 11,246,716 |
| 25.06.05 | 4,630 | 55 | 562,885 | 0 | 353,261 | 3.05% | 11,210,439 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.