매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,120	40	56,088	2,683	501,166	4.33%	11,062,534
25.04.15	4,050	70	59,961	7,566	498,483	4.31%	11,065,217
25.04.14	4,040	10	50,550	13,256	490,917	4.25%	11,072,783
25.04.11	4,020	20	88,066	21,192	477,661	4.13%	11,086,039
25.04.10	3,905	115	46,380	-6,556	456,469	3.95%	11,107,231
25.04.09	4,020	115	53,744	24,670	463,025	4.00%	11,100,675
25.04.08	3,995	25	101,778	6,337	438,355	3.79%	11,125,345
25.04.07	4,025	30	172,921	7,845	432,018	3.74%	11,131,682
25.04.04	4,000	25	105,871	8,623	424,173	3.67%	11,139,527
25.04.03	4,055	55	135,356	1,674	415,550	3.59%	11,148,150
25.04.02	4,085	30	40,536	413,876	413,876	3.58%	11,149,824
25.04.01	3,965	120	90,373	0	0	0.00%	0
25.03.31	4,095	130	51,468	0	0	0.00%	0
25.03.28	4,065	30	41,063	0	0	0.00%	0
25.03.27	4,135	70	109,489	0	0	0.00%	0
25.03.26	4,125	10	66,562	0	0	0.00%	0
25.03.25	4,105	20	104,730	0	0	0.00%	0
25.03.24	4,150	45	174,340	0	0	0.00%	0
25.03.21	4,145	5	17,989	0	0	0.00%	0
25.03.20	4,190	45	27,550	0	0	0.00%	0
25.03.19	4,210	20	28,745	0	0	0.00%	0