매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,865	49	64,872	-591	354,473	1.98%	17,508,381
25.05.26	1,888	23	52,798	1,579	355,064	1.99%	17,507,790
25.05.23	1,958	70	51,187	2,392	353,485	1.98%	17,509,369
25.05.22	1,952	6	17,100	185	351,093	1.97%	17,511,761
25.05.21	1,916	36	23,745	-1,783	350,908	1.96%	17,511,946
25.05.20	1,912	4	15,347	-12,350	352,691	1.97%	17,510,163
25.05.19	1,909	3	67,591	-8,299	365,041	2.04%	17,497,813
25.05.16	1,864	45	97,534	-4,280	373,340	2.09%	17,489,514
25.05.15	1,902	38	31,564	13,697	377,620	2.11%	17,485,234
25.05.14	1,858	44	15,230	1,629	363,923	2.04%	17,498,931
25.05.13	1,827	31	21,498	362,294	362,294	2.03%	17,500,560
25.05.12	1,862	35	18,732	0	0	0.00%	0
25.05.09	1,901	39	16,619	0	0	0.00%	0
25.05.08	1,889	12	10,440	0	0	0.00%	0
25.05.07	1,849	40	37,414	0	0	0.00%	0
25.05.02	1,891	42	17,577	0	0	0.00%	0
25.04.30	1,856	35	19,510	0	0	0.00%	0
25.04.29	1,833	23	24,210	0	0	0.00%	0
25.04.28	1,859	26	51,916	0	0	0.00%	0