매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,095	103	80,488	26,120	380,933	2.13%	17,481,921
25.04.07	2,120	25	97,841	14,421	354,813	1.99%	17,508,041
25.04.04	1,919	201	261,904	-888	340,392	1.91%	17,522,462
25.04.03	1,856	63	20,469	-13,393	341,280	1.91%	17,521,574
25.04.02	1,972	116	50,929	7,353	354,673	1.99%	17,508,181
25.04.01	1,814	158	96,217	-6,203	347,320	1.94%	17,515,534
25.03.31	1,845	31	36,369	23,661	353,523	1.98%	17,509,331
25.03.28	1,908	63	48,288	-8,542	329,862	1.85%	17,532,992
25.03.27	2,020	112	73,026	275	338,404	1.89%	17,524,450
25.03.26	1,749	271	73,866	-1,309	338,129	1.89%	17,524,725
25.03.25	1,800	51	54,368	-6,491	339,438	1.90%	17,523,416
25.03.24	1,905	105	53,725	345,929	345,929	1.94%	17,516,925
25.03.21	1,920	15	45,723	0	0	0.00%	0
25.03.20	2,005	85	33,830	0	0	0.00%	0
25.03.19	2,035	30	44,535	0	0	0.00%	0
25.03.18	2,100	65	40,689	0	0	0.00%	0
25.03.17	2,150	50	20,184	0	0	0.00%	0
25.03.14	2,150	0	5,293	0	0	0.00%	0
25.03.13	2,200	50	16,558	0	0	0.00%	0
25.03.12	2,140	60	38,377	0	0	0.00%	0
25.03.11	2,210	70	26,559	0	0	0.00%	0
25.03.10	2,200	10	33,796	0	0	0.00%	0