매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,919	2	25,356	1,209	284,931	1.60%	17,577,923
25.07.15	1,921	1	11,506	1,342	283,722	1.59%	17,579,132
25.07.14	1,920	4	13,798	4,089	282,380	1.58%	17,580,474
25.07.11	1,916	16	19,369	-1,577	278,291	1.56%	17,584,563
25.07.10	1,900	10	20,468	3,732	279,868	1.57%	17,582,986
25.07.09	1,890	5	16,409	859	276,136	1.55%	17,586,718
25.07.08	1,885	14	16,666	-1,465	275,277	1.54%	17,587,577
25.07.07	1,899	29	29,426	788	276,742	1.55%	17,586,112
25.07.04	1,870	20	13,142	690	275,954	1.54%	17,586,900
25.07.03	1,850	5	38,372	-2,199	275,264	1.54%	17,587,590
25.07.02	1,855	15	9,967	4,134	277,463	1.55%	17,585,391
25.07.01	1,870	1	44,342	1,224	273,329	1.53%	17,589,525
25.06.30	1,869	5	27,419	4,596	272,105	1.52%	17,590,749
25.06.27	1,864	4	31,040	-35,557	267,509	1.50%	17,595,345
25.06.26	1,868	1	27,477	-60	303,066	1.70%	17,559,788
25.06.25	1,869	10	33,917	-1,996	303,126	1.70%	17,559,728
25.06.24	1,859	6	33,970	-9,627	305,122	1.71%	17,557,732
25.06.23	1,865	11	31,257	-8,017	314,749	1.76%	17,548,105
25.06.20	1,876	0	33,014	457	322,766	1.81%	17,540,088
25.06.19	1,876	26	48,897	2,659	322,309	1.80%	17,540,545
25.06.18	1,850	10	41,355	-11,040	319,650	1.79%	17,543,204
25.06.17	1,860	22	31,163	0	330,690	1.85%	17,532,164