매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,310	490	415,016	87,406	1,776,721	5.44%	30,907,467
25.04.10	14,000	1,310	684,856	-233,018	1,689,315	5.17%	30,994,873
25.04.09	14,270	270	1,141,342	-111,945	1,922,333	5.88%	30,761,855
25.04.08	12,890	1,380	1,204,964	43,273	2,034,278	6.22%	30,649,910
25.04.07	14,250	1,360	462,732	26,489	1,991,005	6.09%	30,693,183
25.04.04	14,200	50	331,281	134,961	1,964,516	6.01%	30,719,672
25.04.03	13,790	410	554,219	-62,235	1,829,555	5.60%	30,854,633
25.04.02	15,190	1,400	747,732	19,614	1,891,790	5.79%	30,792,398
25.04.01	14,730	460	265,522	-45,032	1,872,176	5.73%	30,812,012
25.03.31	15,410	680	333,019	-25,486	1,917,208	5.87%	30,766,980
25.03.28	16,090	680	202,801	1,942,694	1,942,694	5.94%	30,741,494
25.03.27	16,860	770	266,568	0	0	0.00%	0
25.03.26	16,940	80	237,484	0	0	0.00%	0
25.03.25	17,130	190	1,321,994	0	0	0.00%	0
25.03.24	15,550	1,580	1,675,862	0	0	0.00%	0
25.03.21	15,350	200	345,171	0	0	0.00%	0
25.03.20	16,060	710	372,695	0	0	0.00%	0
25.03.19	16,240	180	286,157	0	0	0.00%	0
25.03.18	16,580	340	393,264	0	0	0.00%	0
25.03.17	16,440	140	336,716	0	0	0.00%	0
25.03.14	15,460	980	586,514	0	0	0.00%	0
25.03.13	15,270	190	347,804	0	0	0.00%	0