바이넥스
(053030) I 코스닥 제약 05.15 15:3317,370 | 전일 | 15,670 | 고가 | 17,800 | 상한가 | 20,350 |
거래량 (주) |
1,808,712 |
1,700 10.85% | 시가 | 15,960 | 저가 | 15,960 | 하한가 | 10,970 |
거래대금 (백만) |
30,936 |
연중 최고 | 27,300 |
연중 최저 | 12,180 |
자본금(억) | 163 |
상장주식수(천주) | 32,684 |
시가총액(백만) | 567,724 |
외국인보유비중 | 6.14 % |
PER/EPS | 0 / -1,126 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
150 | 17,460 | |
782 | 17,450 | |
456 | 17,440 | |
53 | 17,430 | |
232 | 17,420 | |
112 | 17,410 | |
6,608 | 17,400 | |
805 | 17,390 | |
1,750 | 17,380 | |
2,022 | 17,370 | |
17,360 | 343 | |
17,350 | 645 | |
17,340 | 1,285 | |
17,330 | 370 | |
17,320 | 2,597 | |
17,310 | 682 | |
17,300 | 5,135 | |
17,290 | 776 | |
17,280 | 333 | |
17,270 | 1,284 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,970 | 480 | 13,450 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 17,370 | 1,700 | 29,898 | 1,808,712 |
15:19:59 | 17,380 | 1,710 | 34 | 1,778,814 |
15:19:59 | 17,370 | 1,700 | 15 | 1,778,780 |
15:19:58 | 17,370 | 1,700 | 260 | 1,778,765 |
15:19:56 | 17,370 | 1,700 | 3 | 1,778,505 |
15:19:56 | 17,360 | 1,690 | 34 | 1,778,502 |
15:19:52 | 17,370 | 1,700 | 1 | 1,778,468 |
15:19:51 | 17,360 | 1,690 | 30 | 1,778,467 |
15:19:50 | 17,360 | 1,690 | 207 | 1,778,437 |
15:19:50 | 17,370 | 1,700 | 100 | 1,778,230 |
15:19:48 | 17,370 | 1,700 | 1 | 1,778,130 |
15:19:47 | 17,370 | 1,700 | 1 | 1,778,129 |
15:19:47 | 17,370 | 1,700 | 10 | 1,778,128 |
15:19:46 | 17,360 | 1,690 | 28 | 1,778,118 |
15:19:46 | 17,360 | 1,690 | 2 | 1,778,090 |
15:19:46 | 17,350 | 1,680 | 10 | 1,778,088 |
15:19:46 | 17,360 | 1,690 | 1 | 1,778,078 |
15:19:45 | 17,360 | 1,690 | 16 | 1,778,077 |
15:19:38 | 17,350 | 1,680 | 50 | 1,778,061 |
15:19:33 | 17,350 | 1,680 | 1 | 1,778,011 |
15:19:30 | 17,350 | 1,680 | 62 | 1,778,010 |
15:19:30 | 17,350 | 1,680 | 5 | 1,777,948 |
15:19:28 | 17,350 | 1,680 | 20 | 1,777,943 |
15:19:27 | 17,350 | 1,680 | 3 | 1,777,923 |