매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,420	100	73,334	6,877	570,475	3.45%	15,955,832
25.07.31	2,520	20	42,705	10,394	563,598	3.41%	15,962,709
25.07.30	2,500	5	53,063	-23,558	553,204	3.35%	15,973,103
25.07.29	2,495	40	71,988	-8,235	576,762	3.49%	15,949,545
25.07.28	2,535	25	44,941	-8,219	584,997	3.54%	15,941,310
25.07.25	2,560	20	45,545	-13,339	593,216	3.59%	15,933,091
25.07.24	2,580	50	55,039	1,853	606,555	3.67%	15,919,752
25.07.23	2,630	20	45,553	-9,041	604,702	3.66%	15,921,605
25.07.22	2,650	45	48,779	21,714	613,743	3.71%	15,912,564
25.07.21	2,695	0	73,718	2,553	592,029	3.58%	15,934,278
25.07.18	2,695	20	36,391	9,184	589,476	3.57%	15,936,831
25.07.17	2,715	20	45,558	-3,263	580,292	3.51%	15,946,015
25.07.16	2,695	40	27,698	-3,079	583,555	3.53%	15,942,752
25.07.15	2,735	15	39,550	13,066	586,634	3.55%	15,939,673
25.07.14	2,720	50	90,122	-4,610	573,568	3.47%	15,952,739
25.07.11	2,670	30	36,029	-6,026	578,178	3.50%	15,948,129
25.07.10	2,700	0	42,381	35,887	584,204	3.53%	15,942,103
25.07.09	2,700	60	75,435	27,385	548,317	3.32%	15,977,990
25.07.08	2,640	50	69,714	4,139	520,932	3.15%	16,005,375
25.07.07	2,590	5	62,443	-11,189	516,793	3.13%	16,009,514
25.07.04	2,595	35	33,226	0	527,982	3.19%	15,998,325