매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,660	60	166,569	6,043	452,622	2.74%	16,073,685
25.06.12	2,720	30	68,813	-1,522	446,579	2.70%	16,079,728
25.06.11	2,690	5	75,609	1,084	448,101	2.71%	16,078,206
25.06.10	2,685	30	71,454	28,688	447,017	2.70%	16,079,290
25.06.09	2,715	65	141,492	21,617	418,329	2.53%	16,107,978
25.06.05	2,650	30	87,955	16,112	396,712	2.40%	16,129,595
25.06.04	2,620	30	177,156	-20,473	380,600	2.30%	16,145,707
25.06.02	2,650	60	115,432	-6,325	401,073	2.43%	16,125,234
25.05.30	2,590	45	79,209	-2,627	407,398	2.47%	16,118,909
25.05.29	2,635	20	54,754	0	410,025	2.48%	16,116,282
25.05.28	2,615	10	79,071	0	0	0.00%	0
25.05.27	2,605	25	59,526	0	0	0.00%	0
25.05.26	2,580	30	48,643	0	0	0.00%	0
25.05.23	2,610	0	59,573	0	0	0.00%	0
25.05.22	2,610	5	61,544	0	0	0.00%	0
25.05.21	2,615	50	62,250	0	0	0.00%	0
25.05.20	2,565	15	66,527	0	0	0.00%	0
25.05.19	2,550	50	118,197	0	0	0.00%	0