매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,170	10	48,652	9,403	234,979	1.47%	15,795,582
25.04.01	7,160	10	83,613	9,045	225,576	1.41%	15,804,985
25.03.31	7,490	330	219,806	21,451	216,531	1.35%	15,814,030
25.03.28	7,670	180	2,261,114	-6,313	195,080	1.22%	15,835,481
25.03.27	7,530	140	132,311	-701	201,393	1.26%	15,829,168
25.03.26	7,430	100	15,024	23,073	202,094	1.26%	15,828,467
25.03.25	7,500	70	9,846	3,678	179,021	1.12%	15,851,540
25.03.24	7,490	10	5,156	-295	175,343	1.09%	15,855,218
25.03.21	7,480	10	7,982	-1,040	175,638	1.10%	15,854,923
25.03.20	7,480	0	9,015	3,016	176,678	1.10%	15,853,883
25.03.19	7,440	40	15,838	173,662	173,662	1.08%	15,856,899
25.03.18	7,510	70	13,389	0	0	0.00%	0
25.03.17	7,460	50	7,412	0	0	0.00%	0
25.03.14	7,440	20	5,210	0	0	0.00%	0
25.03.13	7,530	90	13,280	0	0	0.00%	0
25.03.12	7,490	40	13,172	0	0	0.00%	0
25.03.11	7,470	20	10,599	0	0	0.00%	0
25.03.10	7,470	0	10,822	0	0	0.00%	0
25.03.07	7,440	30	19,233	0	0	0.00%	0
25.03.06	7,510	70	18,517	0	0	0.00%	0
25.03.05	7,400	110	10,250	0	0	0.00%	0
25.03.04	7,350	50	11,945	0	0	0.00%	0