매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,780	50	47,151	-8,779	327,668	2.04%	15,702,893
25.05.15	7,760	20	40,883	3,177	336,447	2.10%	15,694,114
25.05.14	7,730	30	18,841	6,075	333,270	2.08%	15,697,291
25.05.13	7,750	20	33,631	-17,052	327,195	2.04%	15,703,366
25.05.12	7,600	150	180,724	380	344,247	2.15%	15,686,314
25.05.09	7,550	50	32,585	-840	343,867	2.15%	15,686,694
25.05.08	7,550	0	17,852	-402	344,707	2.15%	15,685,854
25.05.07	7,540	10	18,447	345,109	345,109	2.15%	15,685,452
25.05.02	7,540	0	40,683	0	0	0.00%	0
25.04.30	7,600	60	27,395	0	0	0.00%	0
25.04.29	7,590	10	14,108	0	0	0.00%	0
25.04.28	7,620	30	14,013	0	0	0.00%	0
25.04.25	7,540	80	34,823	0	0	0.00%	0
25.04.24	7,550	10	23,201	0	0	0.00%	0
25.04.23	7,600	50	35,418	0	0	0.00%	0
25.04.22	7,540	60	79,401	0	0	0.00%	0
25.04.21	7,440	100	35,379	0	0	0.00%	0