매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,270	190	41,004	4,335	328,421	2.05%	15,702,140
25.07.03	8,460	10	32,161	3,463	324,086	2.02%	15,706,475
25.07.02	8,450	80	36,712	16,523	320,623	2.00%	15,709,938
25.07.01	8,370	110	44,779	4,471	304,100	1.90%	15,726,461
25.06.30	8,260	120	23,874	-12,162	299,629	1.87%	15,730,932
25.06.27	8,140	90	33,633	-29,873	311,791	1.94%	15,718,770
25.06.26	8,230	210	45,286	4,654	341,664	2.13%	15,688,897
25.06.25	8,440	130	38,924	16,730	337,010	2.10%	15,693,551
25.06.24	8,310	170	64,991	-9,260	320,280	2.00%	15,710,281
25.06.23	8,140	140	52,163	1,933	329,540	2.06%	15,701,021
25.06.20	8,280	120	34,096	5,565	327,607	2.04%	15,702,954
25.06.19	8,160	20	64,943	-8,840	322,042	2.01%	15,708,519
25.06.18	8,140	60	37,272	-3,655	330,882	2.06%	15,699,679
25.06.17	8,200	20	43,621	15,210	334,537	2.09%	15,696,024
25.06.16	8,220	20	77,594	5,720	319,327	1.99%	15,711,234
25.06.13	8,200	150	78,271	-7,387	313,607	1.96%	15,716,954
25.06.12	8,350	20	173,997	6,645	320,994	2.00%	15,709,567
25.06.11	8,330	30	52,986	-8,490	314,349	1.96%	15,716,212
25.06.10	8,360	20	50,319	-11,713	322,839	2.01%	15,707,722
25.06.09	8,380	0	68,634	6,892	334,552	2.09%	15,696,009
25.06.05	8,380	120	73,284	0	327,660	2.04%	15,702,901