매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,200	200	13,984	1,176	183,937	3.86%	4,585,713
25.04.03	13,120	80	9,107	-2,075	182,761	3.83%	4,586,889
25.04.02	13,130	10	4,809	-29	184,836	3.88%	4,584,814
25.04.01	12,700	430	6,386	-4,903	184,865	3.88%	4,584,785
25.03.31	13,130	430	13,068	5,449	189,768	3.98%	4,579,882
25.03.28	13,440	310	9,493	-895	184,319	3.86%	4,585,331
25.03.27	13,540	100	6,080	938	185,214	3.88%	4,584,436
25.03.26	13,300	240	4,795	-709	184,276	3.86%	4,585,374
25.03.25	13,450	150	7,391	-3,283	184,985	3.88%	4,584,665
25.03.24	13,990	540	11,294	707	188,268	3.95%	4,581,382
25.03.21	14,060	70	5,620	187,561	187,561	3.93%	4,582,089
25.03.20	14,160	100	4,076	0	0	0.00%	0
25.03.19	13,870	290	9,686	0	0	0.00%	0
25.03.18	13,990	120	9,920	0	0	0.00%	0
25.03.17	13,840	150	3,300	0	0	0.00%	0
25.03.14	13,770	70	4,553	0	0	0.00%	0
25.03.13	13,940	170	4,408	0	0	0.00%	0
25.03.12	13,910	30	3,716	0	0	0.00%	0
25.03.11	14,210	300	9,087	0	0	0.00%	0
25.03.10	14,080	130	6,376	0	0	0.00%	0
25.03.07	14,060	20	5,435	0	0	0.00%	0