테이팩스
(055490) I 코스피 화학 07.11 15:32| 14,390 | 전일 | 14,250 | 고가 | 14,650 | 상한가 | 18,520 |
거래량 (주) |
5,910 |
| 140 0.98% | 시가 | 14,260 | 저가 | 14,150 | 하한가 | 9,980 |
거래대금 (백만) |
85 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 14,390 | 140 | 5,910 | 987 | 188,249 | 3.95% | 4,581,401 |
| 25.07.10 | 14,250 | 0 | 7,072 | -799 | 187,262 | 3.93% | 4,582,388 |
| 25.07.09 | 14,250 | 20 | 6,937 | -918 | 188,061 | 3.94% | 4,581,589 |
| 25.07.08 | 14,270 | 0 | 7,806 | -1,789 | 188,979 | 3.96% | 4,580,671 |
| 25.07.07 | 14,270 | 20 | 8,677 | -1,690 | 190,768 | 4.00% | 4,578,882 |
| 25.07.04 | 14,290 | 90 | 5,414 | 3,784 | 192,458 | 4.04% | 4,577,192 |
| 25.07.03 | 14,380 | 160 | 18,403 | 8,742 | 188,674 | 3.96% | 4,580,976 |
| 25.07.02 | 14,220 | 160 | 16,153 | -1,064 | 179,932 | 3.77% | 4,589,718 |
| 25.07.01 | 14,060 | 90 | 9,776 | 7,702 | 180,996 | 3.79% | 4,588,654 |
| 25.06.30 | 14,150 | 700 | 31,571 | -3,976 | 173,294 | 3.63% | 4,596,356 |
| 25.06.27 | 13,450 | 390 | 10,693 | -6,885 | 177,270 | 3.72% | 4,592,380 |
| 25.06.26 | 13,840 | 100 | 13,156 | -270 | 184,155 | 3.86% | 4,585,495 |
| 25.06.25 | 13,940 | 30 | 11,870 | 5,351 | 184,425 | 3.87% | 4,585,225 |
| 25.06.24 | 13,910 | 490 | 15,332 | -4,261 | 179,074 | 3.75% | 4,590,576 |
| 25.06.23 | 13,420 | 400 | 7,968 | -1,323 | 183,335 | 3.84% | 4,586,315 |
| 25.06.20 | 13,820 | 270 | 13,270 | 1,556 | 184,658 | 3.87% | 4,584,992 |
| 25.06.19 | 13,550 | 80 | 5,080 | 966 | 183,102 | 3.84% | 4,586,548 |
| 25.06.18 | 13,470 | 90 | 1,850 | -13,793 | 182,136 | 3.82% | 4,587,514 |
| 25.06.17 | 13,380 | 20 | 13,970 | -3,868 | 195,929 | 4.11% | 4,573,721 |
| 25.06.16 | 13,400 | 350 | 9,706 | -4,129 | 199,797 | 4.19% | 4,569,853 |
| 25.06.13 | 13,750 | 260 | 13,310 | 0 | 203,926 | 4.28% | 4,565,724 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.