매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	48,200	350	555,541	128,567	27,036,231	35.48%	49,175,619
25.06.13	47,850	1,150	1,060,087	-55,536	26,907,664	35.31%	49,304,186
25.06.12	49,000	650	547,899	50,702	26,963,200	35.38%	49,248,650
25.06.11	49,650	1,600	469,242	44,356	26,912,498	35.31%	49,299,352
25.06.10	48,050	250	384,330	-21,927	26,868,142	35.25%	49,343,708
25.06.09	48,300	1,150	515,690	69,284	26,890,069	35.28%	49,321,781
25.06.05	47,150	3,550	1,080,188	-142,904	26,820,785	35.19%	49,391,065
25.06.04	43,600	3,000	1,013,605	88,666	26,963,689	35.38%	49,248,161
25.06.02	40,600	1,000	354,876	-64,009	26,875,023	35.26%	49,336,827
25.05.30	39,600	1,400	312,042	15,378	26,939,032	35.35%	49,272,818
25.05.29	41,000	700	203,153	0	26,923,654	35.33%	49,288,196
25.05.28	40,300	200	305,279	0	0	0.00%	0
25.05.27	40,100	700	197,027	0	0	0.00%	0
25.05.26	40,800	1,350	326,168	0	0	0.00%	0
25.05.23	39,450	500	151,941	0	0	0.00%	0
25.05.22	39,950	50	204,450	0	0	0.00%	0
25.05.21	39,900	500	216,519	0	0	0.00%	0
25.05.20	39,400	550	270,615	0	0	0.00%	0
25.05.19	38,850	1,450	285,417	0	0	0.00%	0