매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	635	41	548,762	33,433	1,711,197	3.11%	53,288,350
25.04.03	641	6	347,953	-84,941	1,677,764	3.05%	53,321,783
25.04.02	670	29	465,370	-67,658	1,762,705	3.20%	53,236,842
25.04.01	695	25	568,166	-125,015	1,830,363	3.33%	53,169,184
25.03.31	698	3	636,276	674,988	1,955,378	3.56%	53,044,169
25.03.28	700	2	394,478	8,800	1,280,390	2.33%	53,719,157
25.03.27	700	0	645,925	-63,413	1,271,590	2.31%	53,727,957
25.03.26	735	35	868,926	119,537	1,335,003	2.43%	53,664,544
25.03.25	720	15	812,667	-166,917	1,215,466	2.21%	53,784,081
25.03.24	723	3	2,948,506	101,206	1,382,383	2.51%	53,617,164
25.03.21	684	39	1,787,937	1,281,177	1,281,177	2.33%	53,718,370
25.03.20	686	2	772,132	0	0	0.00%	0
25.03.19	700	14	640,882	0	0	0.00%	0
25.03.18	675	25	1,402,395	0	0	0.00%	0
25.03.17	727	52	1,171,267	0	0	0.00%	0
25.03.14	758	31	1,438,480	0	0	0.00%	0
25.03.13	791	33	2,990,769	0	0	0.00%	0
25.03.12	778	13	9,486,411	0	0	0.00%	0
25.03.11	630	148	22,342,793	0	0	0.00%	0
25.03.10	519	111	15,497,127	0	0	0.00%	0
25.03.07	538	19	3,787,257	0	0	0.00%	0
25.03.06	740	202	22,989,857	0	0	0.00%	0