3S
(060310) I 코스닥 의료·정밀기기 04.02 15:33| 2,065 | 전일 | 2,230 | 고가 | 2,185 | 상한가 | 2,895 |
거래량 (주) |
1,286,403 |
| 165 -7.40% | 시가 | 2,160 | 저가 | 2,050 | 하한가 | 1,565 |
거래대금 (백만) |
2,720 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 2,230 | 165 | 1,286,403 | -455,014 | 3,806,028 | 7.17% | 49,253,012 |
| 25.04.01 | 2,200 | 30 | 3,360,769 | -209,543 | 4,261,042 | 8.03% | 48,797,998 |
| 25.03.31 | 2,225 | 25 | 5,508,275 | 328,599 | 4,470,585 | 8.43% | 48,588,455 |
| 25.03.28 | 2,320 | 95 | 3,992,911 | 213,219 | 4,141,986 | 7.81% | 48,917,054 |
| 25.03.27 | 1,842 | 478 | 18,857,788 | 325,486 | 3,928,767 | 7.40% | 49,130,273 |
| 25.03.26 | 1,840 | 2 | 108,615 | -30,274 | 3,603,281 | 6.79% | 49,455,759 |
| 25.03.25 | 1,840 | 0 | 221,520 | 72,125 | 3,633,555 | 6.85% | 49,425,485 |
| 25.03.24 | 1,830 | 10 | 153,242 | 65,167 | 3,561,430 | 6.71% | 49,497,610 |
| 25.03.21 | 1,839 | 9 | 147,670 | -15,571 | 3,496,263 | 6.59% | 49,562,777 |
| 25.03.20 | 1,847 | 8 | 109,138 | 13,118 | 3,511,834 | 6.62% | 49,547,206 |
| 25.03.19 | 1,860 | 13 | 114,843 | 3,498,716 | 3,498,716 | 6.59% | 49,560,324 |
| 25.03.18 | 1,877 | 17 | 165,098 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,842 | 35 | 165,435 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,829 | 13 | 96,278 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,850 | 21 | 190,879 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,825 | 25 | 128,478 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,826 | 1 | 296,151 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,876 | 50 | 242,363 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,828 | 48 | 207,726 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 1,853 | 25 | 249,456 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 1,838 | 15 | 197,081 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 1,898 | 60 | 280,499 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.