매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,285	30	429,445	25,755	3,737,984	7.04%	49,321,056
25.05.15	2,340	55	569,236	25,371	3,712,229	7.00%	49,346,811
25.05.14	2,330	10	713,515	85,382	3,686,858	6.95%	49,372,182
25.05.13	2,360	30	511,321	143,695	3,601,476	6.79%	49,457,564
25.05.12	2,280	80	573,265	-17,035	3,457,781	6.52%	49,601,259
25.05.09	2,315	35	550,041	-60,149	3,474,816	6.55%	49,584,224
25.05.08	2,360	45	808,175	-61,532	3,534,965	6.66%	49,524,075
25.05.07	2,400	40	871,220	3,596,497	3,596,497	6.78%	49,462,543
25.05.02	2,320	80	3,006,454	0	0	0.00%	0
25.04.30	2,330	10	621,839	0	0	0.00%	0
25.04.29	2,405	75	1,208,263	0	0	0.00%	0
25.04.28	2,490	85	1,290,739	0	0	0.00%	0
25.04.25	2,380	110	4,951,528	0	0	0.00%	0
25.04.24	2,410	30	4,234,768	0	0	0.00%	0
25.04.23	2,260	150	32,342,276	0	0	0.00%	0
25.04.22	2,300	40	1,162,240	0	0	0.00%	0
25.04.21	2,260	40	2,006,723	0	0	0.00%	0