매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	1,943	98	1,019,870	166,898	2,441,965	3.23%	73,179,608
25.06.30	1,845	154	1,440,020	-27,536	2,275,067	3.01%	73,346,506
25.06.27	1,691	23	96,917	-45,582	2,302,603	3.04%	73,318,970
25.06.26	1,714	37	98,841	9,979	2,348,185	3.11%	73,273,388
25.06.25	1,751	19	80,469	29,029	2,338,206	3.09%	73,283,367
25.06.24	1,732	6	118,021	3,018	2,309,177	3.05%	73,312,396
25.06.23	1,726	11	133,712	5,714	2,306,159	3.05%	73,315,414
25.06.20	1,737	7	112,849	8,090	2,300,445	3.04%	73,321,128
25.06.19	1,730	7	131,257	-14,569	2,292,355	3.03%	73,329,218
25.06.18	1,737	2	84,489	10,867	2,306,924	3.05%	73,314,649
25.06.17	1,739	21	187,921	-36,071	2,296,057	3.04%	73,325,516
25.06.16	1,760	50	178,924	-79,299	2,332,128	3.08%	73,289,445
25.06.13	1,810	58	556,092	-126,292	2,411,427	3.19%	73,210,146
25.06.12	1,752	133	760,906	-5,483	2,537,719	3.36%	73,083,854
25.06.11	1,885	22	132,770	-32,432	2,543,202	3.36%	73,078,371
25.06.10	1,907	18	113,883	-21,957	2,575,634	3.41%	73,045,939
25.06.09	1,925	16	230,293	142,385	2,597,591	3.43%	73,023,982
25.06.05	1,941	80	659,971	-10,491	2,455,206	3.25%	73,166,367
25.06.04	1,861	28	492,528	126,699	2,465,697	3.26%	73,155,876
25.06.02	1,889	4	406,498	0	2,338,998	3.09%	73,282,575