매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,115	9	202,333	-24,438	1,451,762	1.75%	81,422,891
25.05.26	1,121	6	156,973	-39,863	1,476,200	1.78%	81,398,453
25.05.23	1,143	22	376,305	57,507	1,516,063	1.83%	81,358,590
25.05.22	1,106	37	1,056,732	20,941	1,458,556	1.76%	81,416,097
25.05.21	1,100	6	148,451	45,176	1,437,615	1.73%	81,437,038
25.05.20	1,102	2	186,756	49,393	1,392,439	1.68%	81,482,214
25.05.19	1,116	14	309,240	-295,306	1,343,046	1.62%	81,531,607
25.05.16	1,116	0	1,491,378	-90,831	1,638,352	1.98%	81,236,301
25.05.15	1,104	12	467,566	44,684	1,729,183	2.09%	81,145,470
25.05.14	1,088	16	217,358	49,401	1,684,499	2.03%	81,190,154
25.05.13	1,096	8	258,652	1,635,098	1,635,098	1.97%	81,239,555
25.05.12	1,092	4	151,358	0	0	0.00%	0
25.05.09	1,089	3	324,765	0	0	0.00%	0
25.05.08	1,085	4	83,429	0	0	0.00%	0
25.05.07	1,089	4	43,267	0	0	0.00%	0
25.05.02	1,083	6	112,611	0	0	0.00%	0
25.04.30	1,093	10	88,521	0	0	0.00%	0
25.04.29	1,091	2	75,507	0	0	0.00%	0
25.04.28	1,107	16	141,005	0	0	0.00%	0