매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,228	30	547,818	102,998	1,291,390	1.50%	84,931,388
25.07.17	1,258	28	1,266,125	-114,288	1,188,392	1.38%	85,034,386
25.07.16	1,230	10	666,114	35,072	1,302,680	1.51%	84,920,098
25.07.15	1,240	28	1,454,582	151,295	1,267,608	1.47%	84,955,170
25.07.14	1,212	20	939,660	13,113	1,116,313	1.29%	85,106,465
25.07.11	1,192	3	387,756	15,236	1,103,200	1.28%	85,119,578
25.07.10	1,189	4	136,731	-663	1,087,964	1.26%	85,134,814
25.07.09	1,193	10	156,721	-26,810	1,088,627	1.26%	85,134,151
25.07.08	1,183	0	150,413	486	1,115,437	1.29%	85,107,341
25.07.07	1,183	11	246,832	-116,521	1,114,951	1.29%	85,107,827
25.07.04	1,194	28	560,553	29,034	1,231,472	1.43%	84,991,306
25.07.03	1,222	4	442,940	55,367	1,202,438	1.39%	85,020,340
25.07.02	1,218	10	221,810	36,889	1,147,071	1.33%	85,075,707
25.07.01	1,228	22	152,446	2,745	1,110,182	1.34%	81,764,471
25.06.30	1,206	6	146,068	-52,819	1,107,437	1.34%	81,767,216
25.06.27	1,200	20	202,315	-59,502	1,160,256	1.40%	81,714,397
25.06.26	1,220	15	236,936	41,536	1,219,758	1.47%	81,654,895
25.06.25	1,235	3	279,998	19,190	1,178,222	1.42%	81,696,431
25.06.24	1,238	21	527,017	86,356	1,159,032	1.40%	81,715,621
25.06.23	1,217	17	353,092	-56,151	1,072,676	1.29%	81,801,977
25.06.20	1,234	19	413,582	42,140	1,128,827	1.36%	81,745,826
25.06.19	1,215	15	245,809	0	1,086,687	1.31%	81,787,966