매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,850	80	104,344	-10,888	188,850	1.06%	17,585,417
25.05.22	7,870	20	147,409	-6,537	199,738	1.12%	17,574,529
25.05.21	8,060	190	133,009	18,132	206,275	1.16%	17,567,992
25.05.20	7,910	150	115,480	28,672	188,143	1.06%	17,586,124
25.05.19	8,090	180	140,881	3,875	159,471	0.90%	17,614,796
25.05.16	8,320	230	244,499	-27,825	155,596	0.88%	17,618,671
25.05.15	8,520	200	1,258,575	-123,140	183,421	1.03%	17,590,846
25.05.14	8,390	130	1,182,854	35,350	306,561	1.72%	17,467,706
25.05.13	8,480	90	248,622	44,628	271,211	1.53%	17,503,056
25.05.12	8,740	260	358,316	226,583	226,583	1.27%	17,547,684
25.05.09	8,960	220	1,227,647	0	0	0.00%	0
25.05.08	9,190	230	1,427,474	0	0	0.00%	0
25.05.07	8,030	1,160	5,625,146	0	0	0.00%	0
25.05.02	8,860	830	1,155,646	0	0	0.00%	0
25.04.30	7,070	1,790	9,555,115	0	0	0.00%	0
25.04.29	7,070	0	46,371	0	0	0.00%	0
25.04.28	7,120	50	85,302	0	0	0.00%	0