매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	9,250	360	111,477	-17,703	220,545	1.24%	17,553,722
25.07.10	9,610	140	237,498	43,254	238,248	1.34%	17,536,019
25.07.09	9,470	240	246,218	-39,490	194,994	1.10%	17,579,273
25.07.08	9,230	230	305,214	33,521	234,484	1.32%	17,539,783
25.07.07	9,000	210	158,025	-8,743	200,963	1.13%	17,573,304
25.07.04	8,790	170	91,144	10,708	209,706	1.18%	17,564,561
25.07.03	8,960	20	96,612	-10,950	198,998	1.12%	17,575,269
25.07.02	8,980	310	168,056	34,086	209,948	1.18%	17,564,319
25.07.01	9,290	110	191,058	25,177	175,862	0.99%	17,598,405
25.06.30	9,180	100	191,262	-43,969	150,685	0.85%	17,623,582
25.06.27	9,280	660	528,319	43,087	194,654	1.10%	17,579,613
25.06.26	9,940	1,510	1,255,992	-229,270	151,567	0.85%	17,622,700
25.06.25	11,450	2,090	10,817,420	37,455	380,837	2.14%	17,393,430
25.06.24	9,360	340	235,511	31,323	343,382	1.93%	17,430,885
25.06.23	9,020	160	220,392	74,452	312,059	1.76%	17,462,208
25.06.20	9,180	420	259,819	-19,555	237,607	1.34%	17,536,660
25.06.19	9,600	140	274,418	1,947	257,162	1.45%	17,517,105
25.06.18	9,740	140	313,368	60,398	255,215	1.44%	17,519,052
25.06.17	9,600	120	671,989	11,923	194,817	1.10%	17,579,450
25.06.16	9,720	190	343,136	0	182,894	1.03%	17,591,373