매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,058	4	23,279	638	78,588	0.56%	13,970,743
25.05.26	1,010	48	24,791	14	77,950	0.55%	13,971,381
25.05.23	1,031	21	27,789	503	77,936	0.55%	13,971,395
25.05.22	1,038	7	33,894	-280	77,433	0.55%	13,971,898
25.05.21	1,024	14	31,783	-5,663	77,713	0.55%	13,971,618
25.05.20	1,023	1	161,317	5,050	83,376	0.59%	13,965,955
25.05.19	1,120	97	95,948	-1,643	78,326	0.56%	13,971,005
25.05.16	1,145	25	34,668	1,104	79,969	0.57%	13,969,362
25.05.15	1,121	24	18,425	628	78,865	0.56%	13,970,466
25.05.14	1,130	9	31,186	-865	78,237	0.56%	13,971,094
25.05.13	1,116	14	74,795	79,102	79,102	0.56%	13,970,229
25.05.12	1,116	0	28,582	0	0	0.00%	0
25.05.09	1,095	21	14,325	0	0	0.00%	0
25.05.08	1,111	16	31,149	0	0	0.00%	0
25.05.07	1,082	29	41,371	0	0	0.00%	0
25.05.02	1,069	13	24,341	0	0	0.00%	0
25.04.30	1,075	6	34,337	0	0	0.00%	0
25.04.29	1,080	5	19,728	0	0	0.00%	0
25.04.28	1,096	16	24,067	0	0	0.00%	0