매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	38,250	1,050	18,849	-1,452	267,425	5.19%	4,882,575
25.07.29	39,300	400	10,841	-1,820	268,877	5.22%	4,881,123
25.07.28	38,900	100	10,031	1,122	270,697	5.26%	4,879,303
25.07.25	38,800	600	14,619	-4,385	269,575	5.23%	4,880,425
25.07.24	38,200	700	18,021	-1,491	273,960	5.32%	4,876,040
25.07.23	38,900	600	30,073	4,798	275,451	5.35%	4,874,549
25.07.22	38,300	1,050	32,442	1,372	270,653	5.26%	4,879,347
25.07.21	39,350	250	15,855	-909	269,281	5.23%	4,880,719
25.07.18	39,600	400	11,824	1,419	270,190	5.25%	4,879,810
25.07.17	39,200	650	18,048	-4,034	268,771	5.22%	4,881,229
25.07.16	39,850	300	11,681	1,300	272,805	5.30%	4,877,195
25.07.15	40,150	850	24,725	5,427	271,505	5.27%	4,878,495
25.07.14	41,000	2,900	53,229	727	266,078	5.17%	4,883,922
25.07.11	38,100	450	11,989	-259	265,351	5.15%	4,884,649
25.07.10	38,550	300	20,752	-4,727	265,610	5.16%	4,884,390
25.07.09	38,250	1,400	32,946	-9,378	270,337	5.25%	4,879,663
25.07.08	36,850	1,400	25,699	-1,225	279,715	5.43%	4,870,285
25.07.07	35,450	0	13,004	-3,621	280,940	5.46%	4,869,060
25.07.04	35,450	800	27,017	-7,217	284,561	5.53%	4,865,439
25.07.03	36,250	450	25,664	-2,175	291,778	5.67%	4,858,222
25.07.02	36,700	300	37,825	6,811	293,953	5.71%	4,856,047
25.07.01	37,000	2,300	53,296	0	287,142	5.58%	4,862,858