매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,012	9	1,922,137	-253	794,489	4.09%	18,616,641
25.07.29	1,003	16	74,687	7,295	794,742	4.09%	18,616,388
25.07.28	1,019	1	58,154	-26,272	787,447	4.06%	18,623,683
25.07.25	1,020	11	105,368	-2,745	813,719	4.19%	18,597,411
25.07.24	1,031	5	48,944	8,457	816,464	4.21%	18,594,666
25.07.23	1,026	10	52,006	7,702	808,007	4.16%	18,603,123
25.07.22	1,036	23	129,017	13,644	800,305	4.12%	18,610,825
25.07.21	1,059	10	53,848	-6,408	786,661	4.05%	18,624,469
25.07.18	1,069	9	101,966	-22,974	793,069	4.09%	18,618,061
25.07.17	1,060	10	193,698	-23,857	816,043	4.20%	18,595,087
25.07.16	1,050	46	135,190	-13,775	839,900	4.33%	18,571,230
25.07.15	1,096	2	60,029	-15,192	853,675	4.40%	18,557,455
25.07.14	1,098	2	86,757	-9,091	868,867	4.48%	18,542,263
25.07.11	1,100	15	79,312	8,903	877,958	4.52%	18,533,172
25.07.10	1,115	10	84,566	24,599	869,055	4.48%	18,542,075
25.07.09	1,105	27	98,098	-7,374	844,456	4.35%	18,566,674
25.07.08	1,132	18	135,942	-671	851,830	4.39%	18,559,300
25.07.07	1,114	21	80,547	1,363	852,501	4.39%	18,558,629
25.07.04	1,135	58	245,378	-14,580	851,138	4.38%	18,559,992
25.07.03	1,193	94	1,425,093	-20,894	865,718	4.46%	18,545,412
25.07.02	1,099	75	946,594	85,891	886,612	4.57%	18,524,518
25.07.01	1,024	27	270,410	0	800,721	4.13%	18,610,409