CS

(065770)    I    코스닥 전기·전자 07.30 15:33
1,012 전일 1,003 고가 1,200 상한가 1,303 거래량
(주)
1,922,137
9 0.90% 시가 1,002 저가 997 하한가 703 거래대금
(백만)
2,086
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 1,012 9 1,922,137 -253 794,489 4.09% 18,616,641
25.07.29 1,003 16 74,687 7,295 794,742 4.09% 18,616,388
25.07.28 1,019 1 58,154 -26,272 787,447 4.06% 18,623,683
25.07.25 1,020 11 105,368 -2,745 813,719 4.19% 18,597,411
25.07.24 1,031 5 48,944 8,457 816,464 4.21% 18,594,666
25.07.23 1,026 10 52,006 7,702 808,007 4.16% 18,603,123
25.07.22 1,036 23 129,017 13,644 800,305 4.12% 18,610,825
25.07.21 1,059 10 53,848 -6,408 786,661 4.05% 18,624,469
25.07.18 1,069 9 101,966 -22,974 793,069 4.09% 18,618,061
25.07.17 1,060 10 193,698 -23,857 816,043 4.20% 18,595,087
25.07.16 1,050 46 135,190 -13,775 839,900 4.33% 18,571,230
25.07.15 1,096 2 60,029 -15,192 853,675 4.40% 18,557,455
25.07.14 1,098 2 86,757 -9,091 868,867 4.48% 18,542,263
25.07.11 1,100 15 79,312 8,903 877,958 4.52% 18,533,172
25.07.10 1,115 10 84,566 24,599 869,055 4.48% 18,542,075
25.07.09 1,105 27 98,098 -7,374 844,456 4.35% 18,566,674
25.07.08 1,132 18 135,942 -671 851,830 4.39% 18,559,300
25.07.07 1,114 21 80,547 1,363 852,501 4.39% 18,558,629
25.07.04 1,135 58 245,378 -14,580 851,138 4.38% 18,559,992
25.07.03 1,193 94 1,425,093 -20,894 865,718 4.46% 18,545,412
25.07.02 1,099 75 946,594 85,891 886,612 4.57% 18,524,518
25.07.01 1,024 27 270,410 0 800,721 4.13% 18,610,409

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 03:27 더보기 >