CS

(065770)    I    코스닥 전기·전자 07.18 15:32
1,069 전일 1,060 고가 1,084 상한가 1,378 거래량
(주)
101,966
9 0.85% 시가 1,060 저가 1,040 하한가 742 거래대금
(백만)
108
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 1,069 9 101,966 -22,974 793,069 4.09% 18,618,061
25.07.17 1,060 10 193,698 -23,857 816,043 4.20% 18,595,087
25.07.16 1,050 46 135,190 -13,775 839,900 4.33% 18,571,230
25.07.15 1,096 2 60,029 -15,192 853,675 4.40% 18,557,455
25.07.14 1,098 2 86,757 -9,091 868,867 4.48% 18,542,263
25.07.11 1,100 15 79,312 8,903 877,958 4.52% 18,533,172
25.07.10 1,115 10 84,566 24,599 869,055 4.48% 18,542,075
25.07.09 1,105 27 98,098 -7,374 844,456 4.35% 18,566,674
25.07.08 1,132 18 135,942 -671 851,830 4.39% 18,559,300
25.07.07 1,114 21 80,547 1,363 852,501 4.39% 18,558,629
25.07.04 1,135 58 245,378 -14,580 851,138 4.38% 18,559,992
25.07.03 1,193 94 1,425,093 -20,894 865,718 4.46% 18,545,412
25.07.02 1,099 75 946,594 85,891 886,612 4.57% 18,524,518
25.07.01 1,024 27 270,410 10,742 800,721 4.13% 18,610,409
25.06.30 997 7 106,853 -3,620 789,979 4.07% 18,621,151
25.06.27 1,004 4 108,692 2,160 793,599 4.09% 18,617,531
25.06.26 1,008 9 131,027 -34,417 791,439 4.08% 18,619,691
25.06.25 1,017 10 155,677 2,309 825,856 4.25% 18,585,274
25.06.24 1,027 6 120,029 -18,839 823,547 4.24% 18,587,583
25.06.23 1,021 45 151,807 16,590 842,386 4.34% 18,568,744
25.06.20 1,066 11 135,284 0 825,796 4.25% 18,585,334

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 02:38 더보기 >