매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,069	9	101,966	-22,974	793,069	4.09%	18,618,061
25.07.17	1,060	10	193,698	-23,857	816,043	4.20%	18,595,087
25.07.16	1,050	46	135,190	-13,775	839,900	4.33%	18,571,230
25.07.15	1,096	2	60,029	-15,192	853,675	4.40%	18,557,455
25.07.14	1,098	2	86,757	-9,091	868,867	4.48%	18,542,263
25.07.11	1,100	15	79,312	8,903	877,958	4.52%	18,533,172
25.07.10	1,115	10	84,566	24,599	869,055	4.48%	18,542,075
25.07.09	1,105	27	98,098	-7,374	844,456	4.35%	18,566,674
25.07.08	1,132	18	135,942	-671	851,830	4.39%	18,559,300
25.07.07	1,114	21	80,547	1,363	852,501	4.39%	18,558,629
25.07.04	1,135	58	245,378	-14,580	851,138	4.38%	18,559,992
25.07.03	1,193	94	1,425,093	-20,894	865,718	4.46%	18,545,412
25.07.02	1,099	75	946,594	85,891	886,612	4.57%	18,524,518
25.07.01	1,024	27	270,410	10,742	800,721	4.13%	18,610,409
25.06.30	997	7	106,853	-3,620	789,979	4.07%	18,621,151
25.06.27	1,004	4	108,692	2,160	793,599	4.09%	18,617,531
25.06.26	1,008	9	131,027	-34,417	791,439	4.08%	18,619,691
25.06.25	1,017	10	155,677	2,309	825,856	4.25%	18,585,274
25.06.24	1,027	6	120,029	-18,839	823,547	4.24%	18,587,583
25.06.23	1,021	45	151,807	16,590	842,386	4.34%	18,568,744
25.06.20	1,066	11	135,284	0	825,796	4.25%	18,585,334