CS
(065770) I 코스닥 전기·전자 07.18 15:321,069 | 전일 | 1,060 | 고가 | 1,084 | 상한가 | 1,378 |
거래량 (주) |
101,966 |
9 0.85% | 시가 | 1,060 | 저가 | 1,040 | 하한가 | 742 |
거래대금 (백만) |
108 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.18 | 1,069 | 9 | 101,966 | -22,974 | 793,069 | 4.09% | 18,618,061 |
25.07.17 | 1,060 | 10 | 193,698 | -23,857 | 816,043 | 4.20% | 18,595,087 |
25.07.16 | 1,050 | 46 | 135,190 | -13,775 | 839,900 | 4.33% | 18,571,230 |
25.07.15 | 1,096 | 2 | 60,029 | -15,192 | 853,675 | 4.40% | 18,557,455 |
25.07.14 | 1,098 | 2 | 86,757 | -9,091 | 868,867 | 4.48% | 18,542,263 |
25.07.11 | 1,100 | 15 | 79,312 | 8,903 | 877,958 | 4.52% | 18,533,172 |
25.07.10 | 1,115 | 10 | 84,566 | 24,599 | 869,055 | 4.48% | 18,542,075 |
25.07.09 | 1,105 | 27 | 98,098 | -7,374 | 844,456 | 4.35% | 18,566,674 |
25.07.08 | 1,132 | 18 | 135,942 | -671 | 851,830 | 4.39% | 18,559,300 |
25.07.07 | 1,114 | 21 | 80,547 | 1,363 | 852,501 | 4.39% | 18,558,629 |
25.07.04 | 1,135 | 58 | 245,378 | -14,580 | 851,138 | 4.38% | 18,559,992 |
25.07.03 | 1,193 | 94 | 1,425,093 | -20,894 | 865,718 | 4.46% | 18,545,412 |
25.07.02 | 1,099 | 75 | 946,594 | 85,891 | 886,612 | 4.57% | 18,524,518 |
25.07.01 | 1,024 | 27 | 270,410 | 10,742 | 800,721 | 4.13% | 18,610,409 |
25.06.30 | 997 | 7 | 106,853 | -3,620 | 789,979 | 4.07% | 18,621,151 |
25.06.27 | 1,004 | 4 | 108,692 | 2,160 | 793,599 | 4.09% | 18,617,531 |
25.06.26 | 1,008 | 9 | 131,027 | -34,417 | 791,439 | 4.08% | 18,619,691 |
25.06.25 | 1,017 | 10 | 155,677 | 2,309 | 825,856 | 4.25% | 18,585,274 |
25.06.24 | 1,027 | 6 | 120,029 | -18,839 | 823,547 | 4.24% | 18,587,583 |
25.06.23 | 1,021 | 45 | 151,807 | 16,590 | 842,386 | 4.34% | 18,568,744 |
25.06.20 | 1,066 | 11 | 135,284 | 0 | 825,796 | 4.25% | 18,585,334 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.