매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,272	34	681,507	65,062	730,382	1.12%	31,194,117
25.04.01	1,222	50	1,253,056	-36,313	665,320	1.02%	31,259,179
25.03.31	1,247	25	952,563	6,574	701,633	1.08%	31,222,866
25.03.28	1,259	12	840,274	64,544	695,059	1.07%	31,229,440
25.03.27	1,310	51	1,860,781	223,833	630,515	0.97%	31,293,984
25.03.26	1,195	115	10,950,555	-84,292	406,682	0.62%	31,517,817
25.03.25	1,220	25	486,537	159,186	490,974	0.75%	31,433,525
25.03.24	1,184	36	933,885	82,958	331,788	0.51%	31,592,711
25.03.21	1,200	16	656,822	-27,847	248,830	0.38%	31,675,669
25.03.20	1,206	6	910,207	24,968	276,677	0.42%	31,647,822
25.03.19	1,200	6	506,586	39,759	251,709	0.39%	31,672,790
25.03.18	1,195	5	591,489	211,950	211,950	0.33%	31,712,549
25.03.17	1,226	31	943,081	0	0	0.00%	0
25.03.14	1,226	0	1,053,844	0	0	0.00%	0
25.03.13	1,275	49	2,235,015	0	0	0.00%	0
25.03.12	1,361	86	7,813,332	0	0	0.00%	0
25.03.11	1,113	248	8,435,900	0	0	0.00%	0
25.03.10	1,140	27	698,086	0	0	0.00%	0
25.03.07	1,190	50	683,632	0	0	0.00%	0
25.03.06	1,173	17	570,737	0	0	0.00%	0
25.03.05	1,175	2	245,844	0	0	0.00%	0
25.03.04	1,228	53	715,576	0	0	0.00%	0