제룡전기
(033100) I 코스닥 제조 11.08 15:3360,500 | 전일 | 56,700 | 고가 | 64,200 | 상한가 | 73,700 |
거래량 (주) |
1,597,383 |
3,800 6.70% | 시가 | 57,400 | 저가 | 56,500 | 하한가 | 39,700 |
거래대금 (백만) |
98,053 |
연중 최고 | 100,700 |
연중 최저 | 18,650 |
자본금(억) | 80 |
상장주식수(천주) | 16,062 |
시가총액(백만) | 971,776 |
외국인보유비중 | 20.66 % |
PER/EPS | 16.15 / 3,510 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,478 | 61,500 | |
733 | 61,400 | |
2,209 | 61,300 | |
1,982 | 61,200 | |
388 | 61,100 | |
1,540 | 61,000 | |
1,807 | 60,900 | |
2,015 | 60,800 | |
2,221 | 60,700 | |
720 | 60,600 | |
60,500 | 2,256 | |
60,400 | 748 | |
60,300 | 1,367 | |
60,200 | 1,048 | |
60,100 | 1,127 | |
60,000 | 2,935 | |
59,900 | 2,983 | |
59,800 | 1,061 | |
59,700 | 2,172 | |
59,600 | 3,788 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,093 | 3,392 | 19,485 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 60,500 | 3,800 | 16,306 | 1,597,383 |
15:19:59 | 60,700 | 4,000 | 200 | 1,581,077 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,877 |
15:19:58 | 60,700 | 4,000 | 11 | 1,580,861 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,850 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,834 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,818 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,802 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,786 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,770 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,754 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,738 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,722 |
15:19:58 | 60,700 | 4,000 | 16 | 1,580,706 |
15:19:58 | 60,700 | 4,000 | 1 | 1,580,690 |
15:19:58 | 60,700 | 4,000 | 101 | 1,580,689 |
15:19:58 | 60,700 | 4,000 | 10 | 1,580,588 |
15:19:56 | 60,700 | 4,000 | 1 | 1,580,578 |
15:19:56 | 60,700 | 4,000 | 10 | 1,580,577 |
15:19:55 | 60,700 | 4,000 | 1 | 1,580,567 |
15:19:54 | 60,700 | 4,000 | 116 | 1,580,566 |
15:19:54 | 60,600 | 3,900 | 5 | 1,580,450 |
15:19:54 | 60,700 | 4,000 | 10 | 1,580,445 |
15:19:54 | 60,700 | 4,000 | 50 | 1,580,435 |