매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,900	200	331,483	94,205	186,874	1.00%	18,429,776
25.04.07	14,180	1,280	496,104	92,669	92,669	0.50%	18,523,981
25.04.04	15,250	1,070	654,012	0	0	0.00%	18,616,650
25.04.03	15,980	730	458,398	0	0	0.00%	18,616,650
25.04.02	16,110	130	1,239,635	-77,177	49,898	0.27%	18,566,752
25.04.01	16,320	210	854,427	-144,884	127,075	0.68%	18,489,575
25.03.31	16,250	70	2,239,904	177,919	271,959	1.46%	18,344,691
25.03.28	14,810	1,440	10,184,543	-25,857	94,040	0.51%	18,522,610
25.03.27	14,870	60	566,608	1,872	119,897	0.64%	18,496,753
25.03.26	14,620	250	931,986	8,656	118,025	0.63%	18,498,625
25.03.25	15,060	440	1,361,008	109,369	109,369	0.59%	18,507,281
25.03.24	14,320	740	3,762,504	0	0	0.00%	0
25.03.21	15,180	860	1,250,770	0	0	0.00%	0
25.03.20	16,130	950	918,239	0	0	0.00%	0
25.03.19	16,440	310	967,288	0	0	0.00%	0
25.03.18	16,400	40	2,333,503	0	0	0.00%	0
25.03.17	14,800	1,600	14,883,382	0	0	0.00%	0
25.03.14	14,870	70	5,090,910	0	0	0.00%	0
25.03.13	15,720	850	2,008,237	0	0	0.00%	0
25.03.12	15,720	0	3,244,535	0	0	0.00%	0
25.03.11	13,590	2,130	22,001,106	0	0	0.00%	0
25.03.10	10,460	3,130	10,077,635	0	0	0.00%	0