대화제약
(067080) I 코스닥 제약 07.10 10:18| 15,760 | 전일 | 15,680 | 고가 | 15,840 | 상한가 | 20,350 |
거래량 (주) |
36,490 |
| 80 0.51% | 시가 | 15,650 | 저가 | 15,610 | 하한가 | 10,980 |
거래대금 (백만) |
575 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.09 | 15,680 | 10 | 71,426 | 3,724 | 3,724 | 0.02% | 18,612,926 |
| 25.07.08 | 15,690 | 310 | 109,276 | 0 | 0 | 0.00% | 18,616,650 |
| 25.07.07 | 15,380 | 70 | 106,239 | -1,912 | 14,876 | 0.08% | 18,601,774 |
| 25.07.04 | 15,310 | 90 | 112,811 | 16,788 | 16,788 | 0.09% | 18,599,862 |
| 25.07.03 | 15,400 | 840 | 143,581 | 0 | 0 | 0.00% | 18,616,650 |
| 25.07.02 | 14,560 | 170 | 68,783 | 0 | 0 | 0.00% | 18,616,650 |
| 25.07.01 | 14,730 | 420 | 99,860 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.30 | 14,310 | 10 | 37,269 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.27 | 14,300 | 100 | 59,084 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.26 | 14,400 | 350 | 79,301 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.25 | 14,750 | 10 | 62,401 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.24 | 14,760 | 330 | 100,619 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.23 | 14,430 | 580 | 179,018 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.20 | 15,010 | 280 | 118,684 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.19 | 15,290 | 30 | 233,511 | 0 | 0 | 0.00% | 18,616,650 |
| 25.06.18 | 15,320 | 430 | 129,810 | 17,800 | 27,285 | 0.15% | 18,589,365 |
| 25.06.17 | 15,750 | 230 | 135,371 | 4,230 | 9,485 | 0.05% | 18,607,165 |
| 25.06.16 | 15,520 | 60 | 95,652 | 2,493 | 5,255 | 0.03% | 18,611,395 |
| 25.06.13 | 15,460 | 390 | 192,998 | -39,852 | 2,762 | 0.01% | 18,613,888 |
| 25.06.12 | 15,850 | 220 | 213,929 | 20,031 | 42,614 | 0.23% | 18,574,036 |
| 25.06.11 | 16,070 | 160 | 171,095 | 0 | 22,583 | 0.12% | 18,594,067 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.