오텍
(067170) I 코스닥 운송장비·부품 05.30 15:32| 2,480 | 전일 | 2,520 | 고가 | 2,525 | 상한가 | 3,275 |
거래량 (주) |
21,966 |
| 40 -1.59% | 시가 | 2,520 | 저가 | 2,475 | 하한가 | 1,765 |
거래대금 (백만) |
55 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 2,520 | 40 | 21,966 | 11,213 | 229,003 | 1.49% | 15,162,602 |
| 25.05.29 | 2,455 | 65 | 37,507 | 1,136 | 217,790 | 1.41% | 15,173,815 |
| 25.05.28 | 2,410 | 45 | 17,106 | -772 | 216,654 | 1.41% | 15,174,951 |
| 25.05.27 | 2,485 | 75 | 30,983 | 3,056 | 217,426 | 1.41% | 15,174,179 |
| 25.05.26 | 2,455 | 30 | 37,023 | -140 | 214,370 | 1.39% | 15,177,235 |
| 25.05.23 | 2,375 | 80 | 33,769 | 199 | 214,510 | 1.39% | 15,177,095 |
| 25.05.22 | 2,360 | 15 | 26,819 | 2,758 | 214,311 | 1.39% | 15,177,294 |
| 25.05.21 | 2,355 | 5 | 13,854 | 2,878 | 211,553 | 1.37% | 15,180,052 |
| 25.05.20 | 2,360 | 5 | 45,444 | -37,293 | 208,675 | 1.36% | 15,182,930 |
| 25.05.19 | 2,405 | 45 | 21,005 | 245,968 | 245,968 | 1.60% | 15,145,637 |
| 25.05.16 | 2,460 | 55 | 21,738 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 2,490 | 30 | 46,239 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 2,545 | 55 | 75,635 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 2,520 | 25 | 48,486 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 2,390 | 130 | 93,022 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,400 | 10 | 22,374 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,510 | 110 | 130,341 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,520 | 10 | 45,265 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.