매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	34,150	400	12,943	-6,010	448,214	7.56%	5,478,565
25.04.10	33,850	300	12,110	-1,111	454,224	7.66%	5,472,555
25.04.09	34,450	600	6,265	949	455,335	7.68%	5,471,444
25.04.08	33,250	1,200	11,385	221	454,386	7.67%	5,472,393
25.04.07	33,250	0	8,666	1,969	454,165	7.66%	5,472,614
25.04.04	33,250	0	4,307	2,200	452,196	7.63%	5,474,583
25.04.03	32,950	300	6,162	623	449,996	7.59%	5,476,783
25.04.02	32,750	200	3,968	291	449,373	7.58%	5,477,406
25.04.01	32,400	350	5,382	-855	449,082	7.58%	5,477,697
25.03.31	32,400	0	18,022	10,646	449,937	7.59%	5,476,842
25.03.28	32,450	50	11,547	439,291	439,291	7.41%	5,487,488
25.03.27	32,450	0	1,538	0	0	0.00%	0
25.03.26	32,450	0	848	0	0	0.00%	0
25.03.25	32,400	50	1,416	0	0	0.00%	0
25.03.24	32,300	100	3,308	0	0	0.00%	0
25.03.21	32,550	250	2,974	0	0	0.00%	0
25.03.20	32,500	50	2,981	0	0	0.00%	0
25.03.19	32,400	100	1,980	0	0	0.00%	0
25.03.18	32,200	200	2,734	0	0	0.00%	0
25.03.17	32,350	150	3,262	0	0	0.00%	0
25.03.14	32,200	150	1,660	0	0	0.00%	0
25.03.13	32,050	150	3,421	0	0	0.00%	0