매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,647	29	121,423	38,947	829,918	1.55%	52,546,208
25.07.03	1,676	24	172,858	66,937	790,971	1.48%	52,585,155
25.07.02	1,652	9	112,313	6,807	724,034	1.36%	52,652,092
25.07.01	1,661	37	134,173	7,213	717,227	1.34%	52,658,899
25.06.30	1,624	3	73,780	-21,923	710,014	1.33%	52,666,112
25.06.27	1,621	39	129,076	-31,740	731,937	1.37%	52,644,189
25.06.26	1,660	49	185,873	-23,560	763,677	1.43%	52,612,449
25.06.25	1,709	11	102,233	24,866	787,237	1.47%	52,588,889
25.06.24	1,720	35	233,527	-14,859	762,371	1.43%	52,613,755
25.06.23	1,685	21	180,365	10,869	777,230	1.46%	52,598,896
25.06.20	1,706	16	124,130	-37,031	766,361	1.44%	52,609,765
25.06.19	1,690	2	129,675	22,674	803,392	1.51%	52,572,734
25.06.18	1,688	10	144,949	12,339	780,718	1.46%	52,595,408
25.06.17	1,698	19	191,387	-14,481	768,379	1.44%	52,607,747
25.06.16	1,679	21	192,125	-25,821	782,860	1.47%	52,593,266
25.06.13	1,700	91	516,922	-64,512	808,681	1.52%	52,567,445
25.06.12	1,791	33	444,282	110,779	873,193	1.64%	52,502,933
25.06.11	1,758	7	348,184	118,135	762,414	1.43%	52,613,712
25.06.10	1,751	41	406,687	62,658	644,279	1.21%	52,731,847
25.06.09	1,710	5	261,912	59,167	581,621	1.09%	52,794,505
25.06.05	1,705	9	431,324	0	522,454	0.98%	52,853,672