매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,633	45	199,616	38,982	892,090	1.67%	52,484,036
25.04.10	1,587	46	202,329	21,966	853,108	1.60%	52,523,018
25.04.09	1,601	14	287,225	165,791	831,142	1.56%	52,544,984
25.04.08	1,449	152	1,054,056	12,778	665,351	1.25%	52,710,775
25.04.07	1,416	33	414,304	19,507	652,573	1.22%	52,723,553
25.04.04	1,320	96	341,414	17,487	633,066	1.19%	52,743,060
25.04.03	1,319	1	71,192	-1,805	615,579	1.15%	52,760,547
25.04.02	1,338	19	51,665	21,732	617,384	1.16%	52,758,742
25.04.01	1,322	16	68,734	-5,548	595,652	1.12%	52,780,474
25.03.31	1,374	52	80,213	60,823	601,200	1.13%	52,774,926
25.03.28	1,387	13	50,501	540,377	540,377	1.01%	52,835,749
25.03.27	1,395	8	58,668	0	0	0.00%	0
25.03.26	1,393	2	35,154	0	0	0.00%	0
25.03.25	1,390	3	62,062	0	0	0.00%	0
25.03.24	1,394	4	43,038	0	0	0.00%	0
25.03.21	1,393	1	76,355	0	0	0.00%	0
25.03.20	1,416	23	63,207	0	0	0.00%	0
25.03.19	1,422	6	83,678	0	0	0.00%	0
25.03.18	1,426	4	75,171	0	0	0.00%	0
25.03.17	1,423	3	44,992	0	0	0.00%	0
25.03.14	1,404	19	31,363	0	0	0.00%	0