매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	10,630	10	404,915	94,370	6,513,614	9.83%	59,758,335
25.05.28	10,230	400	474,596	29,948	6,419,244	9.69%	59,852,705
25.05.27	10,310	80	235,292	-9,561	6,389,296	9.64%	59,882,653
25.05.26	10,160	150	355,825	-89,175	6,398,857	9.66%	59,873,092
25.05.23	10,350	190	342,454	-186,873	6,488,032	9.79%	59,783,917
25.05.22	10,790	440	511,850	-107,290	6,674,905	10.07%	59,597,044
25.05.21	10,860	70	314,074	-27,204	6,782,195	10.23%	59,489,754
25.05.20	10,950	90	379,629	-11,418	6,809,399	10.27%	59,462,550
25.05.19	11,220	270	370,016	-78,933	6,820,817	10.29%	59,451,132
25.05.16	11,430	210	389,450	-168,804	6,899,750	10.41%	59,372,199
25.05.15	11,820	390	445,850	42,229	7,068,554	10.67%	59,203,395
25.05.14	11,650	170	387,063	7,026,325	7,026,325	10.60%	59,245,624
25.05.13	11,830	180	616,617	0	0	0.00%	0
25.05.12	11,000	830	962,532	0	0	0.00%	0
25.05.09	11,240	240	332,334	0	0	0.00%	0
25.05.08	11,200	40	508,333	0	0	0.00%	0
25.05.07	11,010	190	333,998	0	0	0.00%	0
25.05.02	10,880	130	291,686	0	0	0.00%	0
25.04.30	11,130	250	327,785	0	0	0.00%	0