매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,320	80	170,525	-19,828	477,758	1.13%	41,692,242
25.06.12	2,400	10	71,635	-11,691	497,586	1.18%	41,672,414
25.06.11	2,410	60	135,505	-6,361	509,277	1.21%	41,660,723
25.06.10	2,350	30	69,004	23,102	515,638	1.22%	41,654,362
25.06.09	2,380	25	89,202	-15,104	492,536	1.17%	41,677,464
25.06.05	2,355	30	107,073	6,608	507,640	1.20%	41,662,360
25.06.04	2,325	40	67,900	254	501,032	1.19%	41,668,968
25.06.02	2,285	0	50,044	4,238	500,778	1.19%	41,669,222
25.05.30	2,285	0	75,146	15,618	496,540	1.18%	41,673,460
25.05.29	2,285	45	98,421	0	480,922	1.14%	41,689,078
25.05.28	2,240	35	48,661	0	0	0.00%	0
25.05.27	2,205	30	33,773	0	0	0.00%	0
25.05.26	2,235	20	12,967	0	0	0.00%	0
25.05.23	2,215	15	68,626	0	0	0.00%	0
25.05.22	2,200	45	83,639	0	0	0.00%	0
25.05.21	2,245	5	40,267	0	0	0.00%	0
25.05.20	2,240	15	29,911	0	0	0.00%	0
25.05.19	2,255	30	158,511	0	0	0.00%	0
25.05.16	2,285	130	249,680	0	0	0.00%	0
25.05.15	2,155	15	35,699	0	0	0.00%	0