매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,695	25	41,884	-137	3,574,053	8.71%	37,466,842
25.07.29	2,670	20	30,747	-17,857	3,574,190	8.71%	37,466,705
25.07.28	2,650	10	54,325	-3,289	3,592,047	8.75%	37,448,848
25.07.25	2,640	20	28,622	-4,760	3,595,336	8.76%	37,445,559
25.07.24	2,660	60	63,966	-11,943	3,600,096	8.77%	37,440,799
25.07.23	2,720	50	36,735	10,038	3,612,039	8.80%	37,428,856
25.07.22	2,770	45	84,662	24,182	3,602,001	8.78%	37,438,894
25.07.21	2,725	60	89,995	-14,282	3,577,819	8.72%	37,463,076
25.07.18	2,785	75	50,625	-4,860	3,592,101	8.75%	37,448,794
25.07.17	2,860	10	66,747	11,601	3,596,961	8.76%	37,443,934
25.07.16	2,850	80	80,171	-13,736	3,585,360	8.74%	37,455,535
25.07.15	2,930	20	119,554	27,739	3,599,096	8.77%	37,441,799
25.07.14	2,950	140	149,739	4,672	3,571,357	8.70%	37,469,538
25.07.11	2,810	70	73,223	-818	3,566,685	8.69%	37,474,210
25.07.10	2,880	40	84,695	15,723	3,567,503	8.69%	37,473,392
25.07.09	2,840	110	125,238	6,227	3,551,780	8.65%	37,489,115
25.07.08	2,730	30	29,556	15,769	3,545,553	8.64%	37,495,342
25.07.07	2,700	65	58,131	-17,810	3,529,784	8.60%	37,511,111
25.07.04	2,635	135	69,917	-9,611	3,547,594	8.64%	37,493,301
25.07.03	2,770	45	35,583	-212	3,557,205	8.67%	37,483,690
25.07.02	2,725	55	44,549	21,346	3,557,417	8.67%	37,483,478
25.07.01	2,780	90	85,940	0	3,536,071	8.62%	37,504,824