매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,185	65	27,967	1,078	3,568,154	8.69%	37,472,741
25.04.10	2,150	35	10,770	-477	3,567,076	8.69%	37,473,819
25.04.09	2,200	50	27,399	891	3,567,553	8.69%	37,473,342
25.04.08	2,145	55	16,250	909	3,566,662	8.69%	37,474,233
25.04.07	2,235	90	11,055	380	3,565,753	8.69%	37,475,142
25.04.04	2,225	10	12,396	-354	3,565,373	8.69%	37,475,522
25.04.03	2,210	15	26,481	-768	3,565,727	8.69%	37,475,168
25.04.02	2,215	5	10,962	722	3,566,495	8.69%	37,474,400
25.04.01	2,175	40	22,209	85	3,565,773	8.69%	37,475,122
25.03.31	2,215	40	9,335	18,664	3,565,688	8.69%	37,475,207
25.03.28	2,230	15	11,344	3,547,024	3,547,024	8.64%	37,493,871
25.03.27	2,260	30	8,657	0	0	0.00%	0
25.03.26	2,250	10	49,029	0	0	0.00%	0
25.03.25	2,225	25	11,828	0	0	0.00%	0
25.03.24	2,220	5	16,359	0	0	0.00%	0
25.03.21	2,265	45	82,162	0	0	0.00%	0
25.03.20	2,275	10	29,089	0	0	0.00%	0
25.03.19	2,250	25	37,510	0	0	0.00%	0
25.03.18	2,230	20	30,720	0	0	0.00%	0
25.03.17	2,215	15	20,265	0	0	0.00%	0
25.03.14	2,200	15	18,277	0	0	0.00%	0