세이브존I&C
(067830) I 코스피 유통업 11.07 15:332,135 | 전일 | 2,145 | 고가 | 2,145 | 상한가 | 2,785 |
거래량 (주) |
30,653 |
10 -0.47% | 시가 | 2,115 | 저가 | 2,115 | 하한가 | 1,505 |
거래대금 (백만) |
65 |
연중 최고 | 3,040 |
연중 최저 | 2,000 |
자본금(억) | 410 |
상장주식수(천주) | 41,041 |
시가총액(백만) | 87,622 |
외국인보유비중 | 8.47 % |
PER/EPS | 5.94 / 361 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
35 | 2,180 | |
12 | 2,175 | |
314 | 2,170 | |
12 | 2,165 | |
148,286 | 2,160 | |
12 | 2,155 | |
12 | 2,150 | |
12 | 2,145 | |
2,801 | 2,140 | |
26 | 2,135 | |
2,130 | 1 | |
2,115 | 1,076 | |
2,110 | 2,171 | |
2,105 | 1,059 | |
2,100 | 763 | |
2,095 | 1,202 | |
2,090 | 5,866 | |
2,085 | 987 | |
2,080 | 7,834 | |
2,075 | 2,319 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
151,522 | -128,244 | 23,278 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 2,135 | 10 | 2,168 | 30,653 |
15:19:04 | 2,120 | 25 | 2 | 28,485 |
15:18:11 | 2,115 | 30 | 26 | 28,483 |
15:18:11 | 2,115 | 30 | 9 | 28,457 |
15:18:11 | 2,120 | 25 | 1 | 28,448 |
15:18:00 | 2,115 | 30 | 7 | 28,447 |
15:18:00 | 2,115 | 30 | 27 | 28,440 |
15:18:00 | 2,120 | 25 | 1 | 28,413 |
15:16:44 | 2,115 | 30 | 27 | 28,412 |
15:15:35 | 2,120 | 25 | 100 | 28,385 |
15:15:29 | 2,120 | 25 | 50 | 28,285 |
15:15:13 | 2,115 | 30 | 13 | 28,235 |
15:12:01 | 2,115 | 30 | 27 | 28,222 |
15:12:01 | 2,115 | 30 | 27 | 28,195 |
15:00:04 | 2,120 | 25 | 1 | 28,168 |
15:00:04 | 2,120 | 25 | 1 | 28,167 |
14:58:03 | 2,120 | 25 | 1 | 28,166 |
14:58:01 | 2,120 | 25 | 1 | 28,165 |
14:56:00 | 2,120 | 25 | 1 | 28,164 |
14:53:26 | 2,120 | 25 | 1 | 28,163 |
14:49:59 | 2,120 | 25 | 1 | 28,162 |
14:48:22 | 2,120 | 25 | 1 | 28,161 |
14:47:55 | 2,120 | 25 | 1 | 28,160 |
14:44:16 | 2,120 | 25 | 1 | 28,159 |