매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	18,070	130	10,030	-1,077	116,822	1.17%	9,883,178
25.07.29	17,940	280	10,622	1,536	117,899	1.18%	9,882,101
25.07.28	17,660	50	12,049	-4,150	116,363	1.16%	9,883,637
25.07.25	17,710	290	20,033	-7,634	120,513	1.21%	9,879,487
25.07.24	18,000	330	14,621	749	128,147	1.28%	9,871,853
25.07.23	18,330	160	16,953	-1,799	127,398	1.27%	9,872,602
25.07.22	18,490	50	14,258	1,180	129,197	1.29%	9,870,803
25.07.21	18,440	90	12,802	-324	128,017	1.28%	9,871,983
25.07.18	18,350	80	21,043	-2,636	128,341	1.28%	9,871,659
25.07.17	18,270	310	18,048	-7,026	130,977	1.31%	9,869,023
25.07.16	18,580	190	15,349	-3,855	138,003	1.38%	9,861,997
25.07.15	18,770	10	19,355	7,528	141,858	1.42%	9,858,142
25.07.14	18,780	170	20,929	-3,188	134,330	1.34%	9,865,670
25.07.11	18,610	40	13,776	9,072	137,518	1.38%	9,862,482
25.07.10	18,650	370	19,286	3,561	128,446	1.28%	9,871,554
25.07.09	18,280	160	8,889	-161	124,885	1.25%	9,875,115
25.07.08	18,120	40	8,440	2,639	125,046	1.25%	9,874,954
25.07.07	18,080	200	15,593	-9,376	122,407	1.22%	9,877,593
25.07.04	18,280	270	37,468	2,746	131,783	1.32%	9,868,217
25.07.03	18,550	20	22,726	166	129,037	1.29%	9,870,963
25.07.02	18,570	110	25,472	0	128,871	1.29%	9,871,129