매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,120	1,140	173,120	5,092	89,902	0.90%	9,910,098
25.04.03	14,990	130	25,999	-2,911	84,810	0.85%	9,915,190
25.04.02	14,990	0	8,325	9,986	87,721	0.88%	9,912,279
25.04.01	14,420	570	24,444	-3,333	77,735	0.78%	9,922,265
25.03.31	14,840	420	9,135	4,647	81,068	0.81%	9,918,932
25.03.28	15,060	220	27,305	-890	76,421	0.76%	9,923,579
25.03.27	15,000	60	18,459	8,533	77,311	0.77%	9,922,689
25.03.26	14,850	150	12,827	-3,141	68,778	0.69%	9,931,222
25.03.25	15,000	150	13,780	744	71,919	0.72%	9,928,081
25.03.24	14,950	50	13,270	2,265	71,175	0.71%	9,928,825
25.03.21	15,020	70	13,737	-4,284	68,910	0.69%	9,931,090
25.03.20	14,990	30	13,615	73,194	73,194	0.73%	9,926,806
25.03.19	15,070	80	8,681	0	0	0.00%	0
25.03.18	15,170	100	12,690	0	0	0.00%	0
25.03.17	15,100	70	9,607	0	0	0.00%	0
25.03.14	14,970	130	10,510	0	0	0.00%	0
25.03.13	15,250	280	14,893	0	0	0.00%	0
25.03.12	14,830	420	17,267	0	0	0.00%	0
25.03.11	14,820	10	8,047	0	0	0.00%	0
25.03.10	14,820	0	13,029	0	0	0.00%	0
25.03.07	14,990	170	22,548	0	0	0.00%	0
25.03.06	15,110	120	18,878	0	0	0.00%	0