매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	17,150	30	33,854	5,825	162,480	1.62%	9,837,520
25.05.16	17,140	10	27,709	10,055	156,655	1.57%	9,843,345
25.05.15	16,640	500	31,468	-3,159	146,600	1.47%	9,853,400
25.05.14	16,570	70	10,650	-3,210	149,759	1.50%	9,850,241
25.05.13	16,650	80	7,258	3,055	152,969	1.53%	9,847,031
25.05.12	16,520	130	29,109	-1,549	149,914	1.50%	9,850,086
25.05.09	16,650	130	11,282	-3,137	151,463	1.51%	9,848,537
25.05.08	16,780	130	9,484	12,100	154,600	1.55%	9,845,400
25.05.07	16,190	590	29,796	142,500	142,500	1.43%	9,857,500
25.05.02	16,300	110	9,282	0	0	0.00%	0
25.04.30	16,440	140	14,701	0	0	0.00%	0
25.04.29	16,130	310	21,622	0	0	0.00%	0
25.04.28	16,440	310	15,870	0	0	0.00%	0
25.04.25	16,340	100	98,424	0	0	0.00%	0
25.04.24	16,830	490	38,295	0	0	0.00%	0
25.04.23	16,990	160	15,872	0	0	0.00%	0
25.04.22	17,380	390	71,469	0	0	0.00%	0
25.04.21	17,330	50	61,161	0	0	0.00%	0