매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	14,580	70	25,113	-13,704	10,263,950	29.66%	24,336,934
25.07.29	14,510	10	32,260	-9,661	10,277,654	29.70%	24,323,230
25.07.28	14,500	220	32,925	11,087	10,287,315	29.73%	24,313,569
25.07.25	14,720	60	32,584	-12,763	10,276,228	29.70%	24,324,656
25.07.24	14,660	150	27,841	-23,585	10,288,991	29.74%	24,311,893
25.07.23	14,810	40	78,053	-7,611	10,312,576	29.80%	24,288,308
25.07.22	14,770	200	46,356	1,304	10,320,187	29.83%	24,280,697
25.07.21	14,970	160	40,090	-18,741	10,318,883	29.82%	24,282,001
25.07.18	15,130	50	97,194	-38,342	10,337,624	29.88%	24,263,260
25.07.17	15,080	60	131,267	-2,283	10,375,966	29.99%	24,224,918
25.07.16	15,020	90	63,985	-13,832	10,378,249	29.99%	24,222,635
25.07.15	14,930	170	42,883	-23,367	10,392,081	30.03%	24,208,803
25.07.14	15,100	160	106,099	7,467	10,415,448	30.10%	24,185,436
25.07.11	14,940	590	108,617	1,177	10,407,981	30.08%	24,192,903
25.07.10	14,350	150	59,587	10,715	10,406,804	30.08%	24,194,080
25.07.09	14,500	60	32,671	4,983	10,396,089	30.05%	24,204,795
25.07.08	14,440	0	29,098	2,234	10,391,106	30.03%	24,209,778
25.07.07	14,440	10	32,911	-3,615	10,388,872	30.02%	24,212,012
25.07.04	14,450	150	38,711	-3,814	10,392,487	30.04%	24,208,397
25.07.03	14,600	40	19,842	-6,931	10,396,301	30.05%	24,204,583
25.07.02	14,560	110	46,635	9,827	10,403,232	30.07%	24,197,652
25.07.01	14,670	30	35,442	0	10,393,405	30.04%	24,207,479