매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,950	90	24,880	8,997	10,321,636	29.83%	24,279,248
25.05.29	13,880	70	37,542	13,358	10,312,639	29.80%	24,288,245
25.05.28	13,680	200	46,142	25,029	10,299,281	29.77%	24,301,603
25.05.27	13,680	0	35,308	2,153	10,274,252	29.69%	24,326,632
25.05.26	13,630	50	47,271	-8,367	10,272,099	29.69%	24,328,785
25.05.23	13,740	110	15,349	-2,732	10,280,466	29.71%	24,320,418
25.05.22	13,720	20	19,728	16,150	10,283,198	29.72%	24,317,686
25.05.21	13,560	160	57,356	8,370	10,267,048	29.67%	24,333,836
25.05.20	13,660	100	57,697	-11,891	10,258,678	29.65%	24,342,206
25.05.19	14,030	370	41,187	5,331	10,270,569	29.68%	24,330,315
25.05.16	13,990	40	36,050	10,265,238	10,265,238	29.67%	24,335,646
25.05.15	14,110	120	37,760	0	0	0.00%	0
25.05.14	14,530	420	77,393	0	0	0.00%	0
25.05.13	14,140	390	77,867	0	0	0.00%	0
25.05.12	14,140	0	39,491	0	0	0.00%	0
25.05.09	13,990	150	54,395	0	0	0.00%	0
25.05.08	13,840	150	30,143	0	0	0.00%	0
25.05.07	13,740	100	64,531	0	0	0.00%	0
25.05.02	13,810	70	37,803	0	0	0.00%	0