매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	15,950	90	33,031	-1,614	3,462,549	8.47%	37,416,039
25.05.22	15,980	30	49,803	-517	3,464,163	8.47%	37,414,425
25.05.21	16,040	60	39,840	-31,692	3,464,680	8.48%	37,413,908
25.05.20	16,080	40	54,975	1,295	3,496,372	8.55%	37,382,216
25.05.19	16,140	60	25,701	3,799	3,495,077	8.55%	37,383,511
25.05.16	15,950	190	51,254	7,336	3,491,278	8.54%	37,387,310
25.05.15	15,970	20	48,520	-9,437	3,483,942	8.52%	37,394,646
25.05.14	16,020	50	36,864	-1,933	3,493,379	8.55%	37,385,209
25.05.13	16,070	50	21,007	-17,918	3,495,312	8.55%	37,383,276
25.05.12	16,090	20	49,442	3,513,230	3,513,230	8.59%	37,365,358
25.05.09	16,250	160	25,771	0	0	0.00%	0
25.05.08	16,190	60	46,329	0	0	0.00%	0
25.05.07	16,230	40	39,304	0	0	0.00%	0
25.05.02	16,070	160	45,875	0	0	0.00%	0
25.04.30	16,080	10	28,519	0	0	0.00%	0
25.04.29	16,110	30	36,900	0	0	0.00%	0
25.04.28	16,200	90	31,529	0	0	0.00%	0