매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	18,170	900	225,235	-33,481	3,474,438	8.50%	37,404,150
25.08.01	17,270	380	152,959	-35,221	3,507,919	8.58%	37,370,669
25.07.31	17,650	60	50,775	-10,099	3,543,140	8.67%	37,335,448
25.07.30	17,590	170	55,479	16,261	3,553,239	8.69%	37,325,349
25.07.29	17,420	110	65,542	14,105	3,536,978	8.65%	37,341,610
25.07.28	17,530	240	72,732	-1,128	3,522,873	8.62%	37,355,715
25.07.25	17,770	150	40,184	-11,826	3,524,001	8.62%	37,354,587
25.07.24	17,920	230	85,484	-2,835	3,535,827	8.65%	37,342,761
25.07.23	18,150	20	91,231	58,072	3,538,662	8.66%	37,339,926
25.07.22	18,170	550	424,179	-2,674	3,480,590	8.51%	37,397,998
25.07.21	17,620	300	88,121	-6,957	3,483,264	8.52%	37,395,324
25.07.18	17,320	30	33,321	-9,007	3,490,221	8.54%	37,388,367
25.07.17	17,350	70	38,441	895	3,499,228	8.56%	37,379,360
25.07.16	17,280	50	39,016	4,183	3,498,333	8.56%	37,380,255
25.07.15	17,230	50	45,665	-4,949	3,494,150	8.55%	37,384,438
25.07.14	17,280	260	81,455	12,222	3,499,099	8.56%	37,379,489
25.07.11	17,540	110	55,752	-11,542	3,486,877	8.53%	37,391,711
25.07.10	17,430	170	77,382	-906	3,498,419	8.56%	37,380,169
25.07.09	17,600	450	64,827	-5,131	3,499,325	8.56%	37,379,263
25.07.08	17,150	20	55,593	-3,918	3,504,456	8.57%	37,374,132
25.07.07	17,170	150	32,245	0	3,508,374	8.58%	37,370,214