TKG휴켐스
(069260) I 코스피 화학 11.11 15:3318,280 | 전일 | 18,810 | 고가 | 18,810 | 상한가 | 24,450 |
거래량 (주) |
66,431 |
530 -2.82% | 시가 | 18,720 | 저가 | 18,280 | 하한가 | 13,170 |
거래대금 (백만) |
1,224 |
연중 최고 | 23,250 |
연중 최저 | 17,400 |
자본금(억) | 409 |
상장주식수(천주) | 40,879 |
시가총액(백만) | 747,261 |
외국인보유비중 | 8.73 % |
PER/EPS | 5.36 / 3,512 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 18,430 | |
5 | 18,410 | |
131 | 18,400 | |
71 | 18,390 | |
223 | 18,370 | |
164 | 18,360 | |
154 | 18,330 | |
763 | 18,320 | |
816 | 18,300 | |
200 | 18,290 | |
18,280 | 417 | |
18,270 | 689 | |
18,260 | 363 | |
18,250 | 568 | |
18,240 | 474 | |
18,230 | 35 | |
18,220 | 2,031 | |
18,210 | 154 | |
18,200 | 464 | |
18,190 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,530 | 2,668 | 5,198 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 18,280 | 530 | 3,832 | 66,431 |
15:19:58 | 18,300 | 510 | 9 | 62,599 |
15:19:51 | 18,300 | 510 | 11 | 62,590 |
15:19:44 | 18,300 | 510 | 9 | 62,579 |
15:19:40 | 18,300 | 510 | 2 | 62,570 |
15:19:38 | 18,300 | 510 | 11 | 62,568 |
15:19:32 | 18,300 | 510 | 1 | 62,557 |
15:19:31 | 18,300 | 510 | 10 | 62,556 |
15:19:24 | 18,300 | 510 | 10 | 62,546 |
15:19:18 | 18,300 | 510 | 9 | 62,536 |
15:19:16 | 18,300 | 510 | 1 | 62,527 |
15:19:12 | 18,300 | 510 | 10 | 62,526 |
15:19:08 | 18,300 | 510 | 1,258 | 62,516 |
15:19:08 | 18,310 | 500 | 342 | 61,258 |
15:19:05 | 18,310 | 500 | 11 | 60,916 |
15:18:57 | 18,310 | 500 | 10 | 60,905 |
15:18:46 | 18,310 | 500 | 10 | 60,895 |
15:18:33 | 18,310 | 500 | 28 | 60,885 |
15:18:17 | 18,310 | 500 | 73 | 60,857 |
15:18:13 | 18,300 | 510 | 10 | 60,784 |
15:18:10 | 18,310 | 500 | 44 | 60,774 |
15:18:04 | 18,310 | 500 | 1 | 60,730 |
15:18:02 | 18,300 | 510 | 10 | 60,729 |
15:17:59 | 18,310 | 500 | 4 | 60,719 |