매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	841	21	529,599	23,797	1,524,727	3.31%	44,512,852
25.05.22	854	13	260,467	-12,860	1,500,930	3.26%	44,536,649
25.05.21	860	6	85,099	-18,254	1,513,790	3.29%	44,523,789
25.05.20	849	11	92,807	-20,693	1,532,044	3.33%	44,505,535
25.05.19	871	22	215,884	-188,151	1,552,737	3.37%	44,484,842
25.05.16	903	32	435,064	-77,790	1,740,888	3.78%	44,296,691
25.05.15	921	18	248,340	113,035	1,818,678	3.95%	44,218,901
25.05.14	922	1	135,667	156,956	1,705,643	3.70%	44,331,936
25.05.13	894	28	543,419	27,849	1,548,687	3.36%	44,488,892
25.05.12	888	6	170,608	1,520,838	1,520,838	3.30%	44,516,741
25.05.09	898	10	224,545	0	0	0.00%	0
25.05.08	889	9	124,384	0	0	0.00%	0
25.05.07	890	1	367,520	0	0	0.00%	0
25.05.02	899	9	286,762	0	0	0.00%	0
25.04.30	915	16	222,221	0	0	0.00%	0
25.04.29	895	20	390,163	0	0	0.00%	0
25.04.28	908	13	302,957	0	0	0.00%	0