매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	76,600	1,200	39,208	5,085	5,134,447	22.69%	17,494,366
25.07.03	77,800	800	60,409	9,623	5,129,362	22.67%	17,499,451
25.07.02	77,000	100	58,027	6,626	5,119,739	22.62%	17,509,074
25.07.01	77,100	1,500	72,645	-1,618	5,113,113	22.60%	17,515,700
25.06.30	75,600	200	76,320	-10,208	5,114,731	22.60%	17,514,082
25.06.27	75,400	100	93,591	-8,758	5,124,939	22.65%	17,503,874
25.06.26	75,500	1,000	43,811	-236	5,133,697	22.69%	17,495,116
25.06.25	76,500	700	84,947	-7,475	5,133,933	22.69%	17,494,880
25.06.24	75,800	1,000	78,129	-9,683	5,141,408	22.72%	17,487,405
25.06.23	76,800	700	102,687	-31,535	5,151,091	22.76%	17,477,722
25.06.20	76,100	2,000	184,803	-33,925	5,182,626	22.90%	17,446,187
25.06.19	74,100	2,100	140,890	23,244	5,216,551	23.05%	17,412,262
25.06.18	72,000	1,800	110,786	8,139	5,193,307	22.95%	17,435,506
25.06.17	70,200	900	93,211	28,992	5,185,168	22.91%	17,443,645
25.06.16	69,300	700	101,138	2,389	5,156,176	22.79%	17,472,637
25.06.13	70,000	2,200	65,569	-13,089	5,153,787	22.78%	17,475,026
25.06.12	72,200	200	105,714	9,960	5,166,876	22.83%	17,461,937
25.06.11	72,400	2,900	128,740	44,896	5,156,916	22.79%	17,471,897
25.06.10	69,500	2,700	181,727	850	5,112,020	22.59%	17,516,793
25.06.09	72,200	1,400	86,011	-12,685	5,111,170	22.59%	17,517,643
25.06.05	70,800	1,600	97,800	0	5,123,855	22.64%	17,504,958