매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	54,300	0	14,758	-6,606	842,453	14.38%	5,015,798
25.04.03	55,200	900	14,223	-1,523	849,059	14.49%	5,009,192
25.04.02	55,000	200	10,277	4,653	850,582	14.52%	5,007,669
25.04.01	54,600	400	16,434	-439	845,929	14.44%	5,012,322
25.03.31	56,200	1,600	27,036	9,796	846,368	14.45%	5,011,883
25.03.28	56,800	600	12,188	-275	836,572	14.28%	5,021,679
25.03.27	57,300	500	9,601	1,174	836,847	14.28%	5,021,404
25.03.26	56,300	1,000	14,186	-999	835,673	14.26%	5,022,578
25.03.25	56,200	100	10,051	-4,946	836,672	14.28%	5,021,579
25.03.24	56,400	200	16,827	-3,240	841,618	14.37%	5,016,633
25.03.21	56,800	400	46,924	844,858	844,858	14.42%	5,013,393
25.03.20	57,000	200	21,557	0	0	0.00%	0
25.03.19	56,400	600	16,595	0	0	0.00%	0
25.03.18	55,500	900	16,870	0	0	0.00%	0
25.03.17	54,800	700	7,166	0	0	0.00%	0
25.03.14	54,700	100	11,624	0	0	0.00%	0
25.03.13	54,000	700	9,436	0	0	0.00%	0
25.03.12	53,800	200	12,662	0	0	0.00%	0
25.03.11	54,700	900	17,582	0	0	0.00%	0
25.03.10	54,200	500	15,146	0	0	0.00%	0
25.03.07	55,300	1,100	13,889	0	0	0.00%	0