매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	87,500	3,600	38,535	15,279	898,598	15.34%	4,959,653
25.07.03	91,100	2,600	55,177	11,708	883,319	15.08%	4,974,932
25.07.02	88,500	1,500	51,685	11,463	871,611	14.88%	4,986,640
25.07.01	90,000	0	45,474	3,520	860,148	14.68%	4,998,103
25.06.30	90,000	1,000	37,092	6,402	856,628	14.62%	5,001,623
25.06.27	91,000	200	34,532	-22,315	850,226	14.51%	5,008,025
25.06.26	91,200	3,300	54,922	1,136	872,541	14.89%	4,985,710
25.06.25	94,500	900	34,262	28,234	871,405	14.87%	4,986,846
25.06.24	95,400	6,700	99,302	953	843,171	14.39%	5,015,080
25.06.23	88,700	300	45,609	11,346	842,218	14.38%	5,016,033
25.06.20	88,400	2,100	38,517	-6,452	830,872	14.18%	5,027,379
25.06.19	86,300	900	34,896	-6,004	837,324	14.29%	5,020,927
25.06.18	87,200	300	27,037	-13,736	843,328	14.40%	5,014,923
25.06.17	87,500	500	57,150	9,042	857,064	14.63%	5,001,187
25.06.16	87,000	4,400	62,711	3,906	848,022	14.48%	5,010,229
25.06.13	82,600	1,700	77,734	-15,520	844,116	14.41%	5,014,135
25.06.12	84,300	1,500	69,456	3,247	859,636	14.67%	4,998,615
25.06.11	82,800	1,600	49,094	-9,394	856,389	14.62%	5,001,862
25.06.10	81,200	200	40,635	4,129	865,783	14.78%	4,992,468
25.06.09	81,000	2,200	73,483	-7,106	861,654	14.71%	4,996,597
25.06.05	78,800	500	29,951	0	868,760	14.83%	4,989,491