매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,635	790	5,718,110	3,826	186,264	0.99%	18,701,077
25.06.04	2,555	80	108,378	5,973	182,438	0.97%	18,704,903
25.06.02	2,620	65	92,035	-27,423	176,465	0.93%	18,710,876
25.05.30	2,625	5	286,068	14,043	203,888	1.08%	18,683,453
25.05.29	2,455	170	2,112,934	-48	189,845	1.01%	18,697,496
25.05.28	2,475	20	12,752	1,810	189,893	1.01%	18,697,448
25.05.27	2,500	25	37,384	6,030	188,083	1.00%	18,699,258
25.05.26	2,460	40	83,985	182,053	182,053	0.96%	18,705,288
25.05.23	2,460	0	8,416	0	0	0.00%	0
25.05.22	2,490	30	9,686	0	0	0.00%	0
25.05.21	2,495	5	5,151	0	0	0.00%	0
25.05.20	2,450	45	15,158	0	0	0.00%	0
25.05.19	2,475	25	76,426	0	0	0.00%	0
25.05.16	2,490	15	10,266	0	0	0.00%	0
25.05.15	2,510	20	16,838	0	0	0.00%	0
25.05.14	2,470	40	18,010	0	0	0.00%	0
25.05.13	2,450	20	4,554	0	0	0.00%	0
25.05.12	2,430	20	18,717	0	0	0.00%	0