청담글로벌
(362320) I 코스닥 05.21 15:33| 5,700 | 전일 | 5,600 | 고가 | 5,750 | 상한가 | 7,280 |
거래량 (주) |
115,014 |
| 100 1.79% | 시가 | 5,540 | 저가 | 5,400 | 하한가 | 3,920 |
거래대금 (백만) |
637 |
| 연중 최고 | 13,790 |
| 연중 최저 | 4,530 |
| 자본금(억) | 105 |
| 상장주식수(천주) | 21,051 |
| 시가총액(백만) | 119,992 |
| 외국인보유비중 | 0 % |
| PER/EPS | 77.78 / 72 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 258 | 5,790 | |
| 31 | 5,780 | |
| 622 | 5,770 | |
| 1,225 | 5,760 | |
| 748 | 5,750 | |
| 290 | 5,740 | |
| 30 | 5,730 | |
| 1,632 | 5,720 | |
| 377 | 5,710 | |
| 1,352 | 5,700 | |
| 5,690 | 44 | |
| 5,680 | 116 | |
| 5,660 | 131 | |
| 5,650 | 93 | |
| 5,640 | 3,145 | |
| 5,630 | 3,291 | |
| 5,620 | 58 | |
| 5,610 | 107 | |
| 5,600 | 445 | |
| 5,590 | 2,679 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,565 | 3,544 | 10,109 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 5,700 | 100 | 2,590 | 115,014 |
| 15:19:50 | 5,700 | 100 | 35 | 112,424 |
| 15:19:48 | 5,700 | 100 | 1 | 112,389 |
| 15:19:48 | 5,700 | 100 | 4 | 112,388 |
| 15:19:42 | 5,700 | 100 | 3 | 112,384 |
| 15:19:38 | 5,700 | 100 | 1 | 112,381 |
| 15:19:31 | 5,700 | 100 | 29 | 112,380 |
| 15:19:28 | 5,700 | 100 | 2 | 112,351 |
| 15:19:25 | 5,700 | 100 | 8 | 112,349 |
| 15:19:25 | 5,700 | 100 | 31 | 112,341 |
| 15:19:20 | 5,700 | 100 | 2 | 112,310 |
| 15:19:17 | 5,690 | 90 | 256 | 112,308 |
| 15:18:59 | 5,650 | 50 | 16 | 112,052 |
| 15:18:36 | 5,690 | 90 | 128 | 112,036 |
| 15:18:36 | 5,690 | 90 | 6 | 111,908 |
| 15:18:35 | 5,690 | 90 | 12 | 111,902 |
| 15:18:33 | 5,690 | 90 | 25 | 111,890 |
| 15:18:32 | 5,690 | 90 | 49 | 111,865 |
| 15:18:31 | 5,670 | 70 | 191 | 111,816 |
| 15:18:31 | 5,670 | 70 | 59 | 111,625 |
| 15:18:31 | 5,670 | 70 | 125 | 111,566 |
| 15:18:31 | 5,640 | 40 | 18 | 111,441 |
| 15:18:31 | 5,650 | 50 | 2,684 | 111,423 |
| 15:18:31 | 5,650 | 50 | 524 | 108,739 |