매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,030	90	32,421	1,421	254,166	3.16%	7,798,444
25.07.29	5,120	40	14,552	-1,602	252,745	3.14%	7,799,865
25.07.28	5,080	80	8,881	2,445	254,347	3.16%	7,798,263
25.07.25	5,160	50	15,850	1,970	251,902	3.13%	7,800,708
25.07.24	5,110	270	55,470	-578	249,932	3.10%	7,802,678
25.07.23	5,380	90	11,131	-1,780	250,510	3.11%	7,802,100
25.07.22	5,290	160	10,869	-2,167	252,290	3.13%	7,800,320
25.07.21	5,450	10	21,459	6,294	254,457	3.16%	7,798,153
25.07.18	5,440	40	45,316	-2,350	248,163	3.08%	7,804,447
25.07.17	5,400	100	19,935	-604	250,513	3.11%	7,802,097
25.07.16	5,500	0	11,978	1,133	251,117	3.12%	7,801,493
25.07.15	5,500	30	18,666	-720	249,984	3.10%	7,802,626
25.07.14	5,470	50	17,494	-259	250,704	3.11%	7,801,906
25.07.11	5,520	80	19,024	-904	250,963	3.12%	7,801,647
25.07.10	5,600	0	34,188	-2,426	251,867	3.13%	7,800,743
25.07.09	5,600	0	27,782	-838	254,293	3.16%	7,798,317
25.07.08	5,600	70	27,328	-1,694	255,131	3.17%	7,797,479
25.07.07	5,530	50	19,856	1,159	256,825	3.19%	7,795,785
25.07.04	5,580	50	48,235	6,825	255,666	3.17%	7,796,944
25.07.03	5,630	40	45,964	-2,394	248,841	3.09%	7,803,769
25.07.02	5,590	10	48,507	20,457	251,235	3.12%	7,801,375
25.07.01	5,580	290	114,649	0	230,778	2.87%	7,821,832