빛샘전자

(072950)    I    코스닥 전기·전자 07.18 15:32
5,440 전일 5,400 고가 5,480 상한가 7,020 거래량
(주)
45,316
40 0.74% 시가 5,400 저가 5,210 하한가 3,780 거래대금
(백만)
240
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 5,440 40 45,316 -2,350 248,163 3.08% 7,804,447
25.07.17 5,400 100 19,935 -604 250,513 3.11% 7,802,097
25.07.16 5,500 0 11,978 1,133 251,117 3.12% 7,801,493
25.07.15 5,500 30 18,666 -720 249,984 3.10% 7,802,626
25.07.14 5,470 50 17,494 -259 250,704 3.11% 7,801,906
25.07.11 5,520 80 19,024 -904 250,963 3.12% 7,801,647
25.07.10 5,600 0 34,188 -2,426 251,867 3.13% 7,800,743
25.07.09 5,600 0 27,782 -838 254,293 3.16% 7,798,317
25.07.08 5,600 70 27,328 -1,694 255,131 3.17% 7,797,479
25.07.07 5,530 50 19,856 1,159 256,825 3.19% 7,795,785
25.07.04 5,580 50 48,235 6,825 255,666 3.17% 7,796,944
25.07.03 5,630 40 45,964 -2,394 248,841 3.09% 7,803,769
25.07.02 5,590 10 48,507 20,457 251,235 3.12% 7,801,375
25.07.01 5,580 290 114,649 1,126 230,778 2.87% 7,821,832
25.06.30 5,290 170 74,504 1,648 229,652 2.85% 7,822,958
25.06.27 5,120 140 30,252 -5,320 228,004 2.83% 7,824,606
25.06.26 5,260 40 25,828 2,957 233,324 2.90% 7,819,286
25.06.25 5,220 40 75,040 593 230,367 2.86% 7,822,243
25.06.24 5,260 120 54,280 799 229,774 2.85% 7,822,836
25.06.23 5,140 120 50,255 0 228,975 2.84% 7,823,635

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 08:50 더보기 >