빛샘전자

(072950)    I    코스닥 전기·전자 07.30 15:33
5,030 전일 5,120 고가 5,100 상한가 6,650 거래량
(주)
32,421
90 -1.76% 시가 5,050 저가 4,915 하한가 3,590 거래대금
(백만)
161
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 5,030 90 32,421 1,421 254,166 3.16% 7,798,444
25.07.29 5,120 40 14,552 -1,602 252,745 3.14% 7,799,865
25.07.28 5,080 80 8,881 2,445 254,347 3.16% 7,798,263
25.07.25 5,160 50 15,850 1,970 251,902 3.13% 7,800,708
25.07.24 5,110 270 55,470 -578 249,932 3.10% 7,802,678
25.07.23 5,380 90 11,131 -1,780 250,510 3.11% 7,802,100
25.07.22 5,290 160 10,869 -2,167 252,290 3.13% 7,800,320
25.07.21 5,450 10 21,459 6,294 254,457 3.16% 7,798,153
25.07.18 5,440 40 45,316 -2,350 248,163 3.08% 7,804,447
25.07.17 5,400 100 19,935 -604 250,513 3.11% 7,802,097
25.07.16 5,500 0 11,978 1,133 251,117 3.12% 7,801,493
25.07.15 5,500 30 18,666 -720 249,984 3.10% 7,802,626
25.07.14 5,470 50 17,494 -259 250,704 3.11% 7,801,906
25.07.11 5,520 80 19,024 -904 250,963 3.12% 7,801,647
25.07.10 5,600 0 34,188 -2,426 251,867 3.13% 7,800,743
25.07.09 5,600 0 27,782 -838 254,293 3.16% 7,798,317
25.07.08 5,600 70 27,328 -1,694 255,131 3.17% 7,797,479
25.07.07 5,530 50 19,856 1,159 256,825 3.19% 7,795,785
25.07.04 5,580 50 48,235 6,825 255,666 3.17% 7,796,944
25.07.03 5,630 40 45,964 -2,394 248,841 3.09% 7,803,769
25.07.02 5,590 10 48,507 20,457 251,235 3.12% 7,801,375
25.07.01 5,580 290 114,649 0 230,778 2.87% 7,821,832

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 04:32 더보기 >