매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,730	70	7,481	973	233,187	2.90%	7,819,423
25.05.22	4,650	80	14,842	-2,208	232,214	2.88%	7,820,396
25.05.21	4,750	100	12,854	-973	234,422	2.91%	7,818,188
25.05.20	4,545	205	13,589	6,823	235,395	2.92%	7,817,215
25.05.19	4,640	95	54,083	10,274	228,572	2.84%	7,824,038
25.05.16	4,700	60	61,690	-1,067	218,298	2.71%	7,834,312
25.05.15	4,910	210	31,708	-1,056	219,365	2.72%	7,833,245
25.05.14	4,880	30	10,017	71	220,421	2.74%	7,832,189
25.05.13	4,865	15	10,859	-71	220,350	2.74%	7,832,260
25.05.12	4,820	45	15,680	220,421	220,421	2.74%	7,832,189
25.05.09	4,885	65	24,263	0	0	0.00%	0
25.05.08	4,870	15	15,654	0	0	0.00%	0
25.05.07	4,765	105	35,228	0	0	0.00%	0
25.05.02	4,610	155	77,427	0	0	0.00%	0
25.04.30	4,670	60	35,639	0	0	0.00%	0
25.04.29	4,670	0	18,393	0	0	0.00%	0
25.04.28	4,495	175	80,359	0	0	0.00%	0