매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	5,440	40	45,316	-2,350	248,163	3.08%	7,804,447
25.07.17	5,400	100	19,935	-604	250,513	3.11%	7,802,097
25.07.16	5,500	0	11,978	1,133	251,117	3.12%	7,801,493
25.07.15	5,500	30	18,666	-720	249,984	3.10%	7,802,626
25.07.14	5,470	50	17,494	-259	250,704	3.11%	7,801,906
25.07.11	5,520	80	19,024	-904	250,963	3.12%	7,801,647
25.07.10	5,600	0	34,188	-2,426	251,867	3.13%	7,800,743
25.07.09	5,600	0	27,782	-838	254,293	3.16%	7,798,317
25.07.08	5,600	70	27,328	-1,694	255,131	3.17%	7,797,479
25.07.07	5,530	50	19,856	1,159	256,825	3.19%	7,795,785
25.07.04	5,580	50	48,235	6,825	255,666	3.17%	7,796,944
25.07.03	5,630	40	45,964	-2,394	248,841	3.09%	7,803,769
25.07.02	5,590	10	48,507	20,457	251,235	3.12%	7,801,375
25.07.01	5,580	290	114,649	1,126	230,778	2.87%	7,821,832
25.06.30	5,290	170	74,504	1,648	229,652	2.85%	7,822,958
25.06.27	5,120	140	30,252	-5,320	228,004	2.83%	7,824,606
25.06.26	5,260	40	25,828	2,957	233,324	2.90%	7,819,286
25.06.25	5,220	40	75,040	593	230,367	2.86%	7,822,243
25.06.24	5,260	120	54,280	799	229,774	2.85%	7,822,836
25.06.23	5,140	120	50,255	0	228,975	2.84%	7,823,635